English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
معاينة التداول
التداول بالهامش
اختبر واجهة تداول الهامش ذات المستوى المؤسسي. ضاعف مراكزك برافعة مالية تصل إلى 5 أضعاف.
الأخير
62,742.39
افتتاح
64040.00000000
أدنى
61938.00000000
أعلى
64275.38000000
الحجم
20,226
الوقت
مؤشر
12:15:16 UTC
تقديم طلب
دفتر الطلبات
السعر
الكمية
المجموع
62,824.90
0.0001
7.54
62,824.74
0.0001
7.54
62,824.60
0.0001
5.65
62,824.52
0.0001
5.03
62,824.50
0.4682
29,412.55
62,824.49
0.1512
9,496.55
62,824.45
0.0024
153.29
62,824.39
0.0001
6.91
62,824.36
0.0048
300.30
62,824.35
0.0001
5.65
62,824.13
0.0001
5.65
62,824.05
0.0004
26.39
62,824.00
0.0191
1,202.45
62,823.71
0.0001
5.65
62,823.52
0.0187
1,174.17
62,823.49
0.0001
5.65
62,823.06
0.0001
5.65
62,822.85
0.0029
179.67
62,822.61
0.0001
5.65
62,822.42
0.0001
5.65
62,822.40
0.0001
6.28
62,822.23
0.0001
5.65
62,822.22
0.0001
6.28
62,822.00
0.0190
1,193.62
62,821.80
0.0003
20.73
62,821.69
0.0001
5.65
62,821.52
0.0002
13.19
62,821.31
0.0002
15.08
62,820.96
0.0002
10.68
62,820.65
0.0004
25.76
62,820.51
0.0001
6.28
62,820.27
0.0002
11.31
62,820.23
0.0001
7.54
62,820.10
0.0001
5.65
62,820.02
0.0010
62.82
62,820.00
0.0476
2,989.60
62,819.70
0.0001
5.65
62,819.66
0.0121
758.23
62,819.54
0.0001
6.91
62,819.27
0.0001
5.65
62,819.10
0.0001
5.65
62,819.05
0.0032
200.39
62,819.00
0.0002
12.56
62,818.94
0.0017
103.65
62,818.87
0.0005
30.15
62,818.84
0.0232
1,458.65
62,818.68
0.0001
7.54
62,818.61
1.6046
100,800.63
62,818.58
0.0001
5.65
62,818.56
0.0001
7.54
62,818.35
0.1402
8,806.50
62,818.18
0.0018
114.33
62,818.16
1.9184
120,512.24
62,818.15
3.1877
200,242.28
62,818.00
0.0190
1,193.54
62,817.75
0.0010
63.45
62,817.72
0.0001
5.65
62,817.64
0.0001
6.91
62,817.51
0.0010
62.19
62,817.37
0.0001
5.65
62,817.12
0.0002
13.82
62,816.90
0.0023
145.11
62,816.76
0.0005
30.15
62,816.75
0.0001
5.03
62,816.09
0.4692
29,471.42
62,816.08
1.6195
101,728.13
62,816.00
0.0195
1,225.54
62,815.97
0.0001
5.65
62,815.83
0.0007
43.34
62,815.63
0.0005
28.90
62,815.61
0.0005
32.66
62,815.54
0.0003
20.73
62,815.48
0.0011
69.10
62,815.46
0.0001
5.65
62,815.36
0.0001
5.65
62,815.07
0.0007
40.83
62,815.06
0.0025
157.04
62,814.97
0.0005
28.89
62,814.77
0.0012
77.89
62,814.21
0.0022
140.08
62,814.16
0.0002
13.82
62,814.00
0.0190
1,193.47
62,813.93
0.0002
13.82
62,813.91
0.0001
8.17
62,813.76
0.0001
5.65
62,813.49
0.0001
5.03
62,813.43
0.0005
30.15
62,813.33
0.0001
6.91
62,813.28
0.0008
51.51
62,813.18
0.0001
7.54
62,813.00
0.0021
131.28
62,812.84
0.0001
5.65
62,812.67
0.0718
4,508.69
62,812.66
0.0309
1,943.42
62,812.50
0.0008
48.99
62,812.46
0.0001
7.54
62,812.40
0.0163
1,025.10
62,812.19
0.0002
9.42
62,812.00
0.0190
1,193.43
62,811.79
0.0039
244.97
62,811.76
0.0002
15.07
62,811.73
0.0005
31.41
62,811.39
0.0006
39.57
62,811.09
0.0038
240.57
62,811.03
0.0001
5.65
62,810.88
0.0001
5.65
62,810.66
4.7822
300,373.14
62,810.63
1.9184
120,497.80
62,810.62
2.4928
156,574.31
62,810.61
3.1879
200,231.43
62,810.36
0.0001
5.65
62,810.30
0.0001
5.65
62,810.17
0.9574
60,131.32
62,810.14
0.0002
14.45
62,810.05
0.0001
5.65
62,810.03
0.0006
37.69
62,810.00
0.0195
1,224.80
62,809.71
0.0001
5.65
62,809.60
0.0001
6.28
62,809.35
0.0001
5.65
62,809.28
0.0003
20.73
62,809.15
0.0233
1,464.71
62,809.00
0.0001
8.79
62,808.92
0.1993
12,519.07
62,808.65
0.0149
936.48
62,808.00
0.0192
1,208.43
62,807.96
0.0500
3,140.40
62,807.69
0.0006
36.43
62,807.59
0.0004
21.98
62,807.53
0.0001
5.65
62,807.14
0.0004
23.87
62,807.09
0.0001
5.65
62,807.08
0.4682
29,404.39
62,806.94
0.2483
15,591.82
62,806.58
0.0001
5.65
62,806.50
0.0014
89.81
62,806.45
0.0001
6.28
62,806.44
0.0001
5.65
62,806.42
0.0001
7.54
62,806.39
0.0002
9.42
62,806.24
0.0001
7.54
62,806.18
0.0001
8.16
62,806.00
0.0190
1,193.31
62,805.42
0.0001
5.65
62,805.30
0.0001
5.65
62,805.29
0.0002
12.56
62,805.08
0.0020
126.87
62,804.68
0.0001
5.65
62,804.40
0.2300
14,445.01
62,804.35
0.0006
39.57
62,804.24
1.9184
120,485.54
62,804.00
0.0191
1,198.30
62,803.89
0.0067
419.53
62,803.74
0.0003
18.21
62,803.53
0.0001
5.02
62,803.45
0.0001
5.65
62,803.39
3.1879
200,208.41
62,803.23
0.0001
5.65
62,803.20
0.0001
6.28
62,803.16
0.0540
3,391.37
62,802.88
0.0004
26.38
62,802.66
0.0001
5.65
62,802.60
1.5783
99,122.60
62,802.51
0.0001
5.65
62,802.45
0.0009
58.41
62,802.00
0.0190
1,193.24
62,801.68
0.0152
952.07
62,801.65
0.0007
42.71
62,801.38
0.0023
145.70
62,801.33
0.0040
252.46
62,801.27
0.0011
70.34
62,801.04
0.0002
10.68
62,800.99
0.0001
5.65
62,800.74
0.0438
2,753.18
62,800.69
0.0001
7.54
62,800.65
0.0001
5.65
62,800.32
0.0001
5.65
62,800.27
0.0001
5.65
62,800.20
0.0006
39.56
62,800.12
0.0001
5.65
62,800.04
0.0317
1,987.62
62,800.03
0.0418
2,623.79
62,800.02
0.0001
7.54
62,800.01
0.0030
190.91
62,800.00
1.3464
84,553.29
62,799.85
0.4682
29,401.01
62,799.70
0.0106
666.30
62,799.51
0.6999
43,953.38
62,799.50
0.1402
8,803.86
62,799.49
0.0040
248.06
62,799.41
0.0001
5.65
62,799.00
0.0001
5.65
62,798.34
0.0001
5.65
62,798.00
0.0190
1,193.16
62,797.87
0.1158
7,270.11
62,797.85
0.0001
5.65
62,797.49
0.0001
5.65
62,797.46
0.8310
52,184.06
62,797.19
0.0001
5.65
62,796.80
0.0001
6.28
62,796.71
1.9184
120,471.09
62,796.42
0.0003
20.72
62,796.25
1.5785
99,122.62
62,796.23
1.5785
99,123.22
62,796.00
0.0190
1,193.12
62,795.46
0.0001
5.65
62,795.44
3.1879
200,183.07
62,795.43
2.4724
155,256.05
62,795.00
0.0001
5.65
62,794.97
0.0015
91.68
62,794.88
0.0380
2,386.21
62,794.75
0.0197
1,236.43
62,794.54
0.0008
49.61
62,794.16
0.0001
7.54
62,794.15
0.0480
3,014.12
62,794.13
0.0460
2,888.53
62,794.06
0.0001
5.65
62,794.00
0.0190
1,193.09
62,793.80
0.0001
7.54
62,793.53
0.0340
2,134.98
62,793.36
0.0001
5.02
62,793.04
0.1817
11,410.75
62,792.96
0.0001
5.65
62,792.89
0.0480
3,014.06
62,792.61
0.0380
2,386.12
62,792.46
0.0001
5.65
62,792.43
0.4682
29,397.53
62,792.42
0.0330
2,072.15
62,792.41
0.2397
15,053.85
62,792.27
0.0500
3,139.61
62,792.00
0.0190
1,193.05
62,791.32
0.0010
62.79
62,791.05
0.0460
2,888.39
62,791.00
0.0460
2,888.39
62,790.93
0.0001
5.65
62,790.44
0.0300
1,883.71
62,790.40
1.9185
120,465.27
62,790.10
0.5355
33,623.47
62,790.08
0.1402
8,802.54
62,790.00
0.0632
3,967.70
62,789.96
1.5786
99,122.74
62,789.95
3.1881
200,180.64
62,789.83
0.0001
5.65
62,789.61
0.0003
20.72
62,789.60
0.0370
2,320.70
62,789.48
0.0380
2,386.00
62,789.43
0.0493
3,093.01
62,788.79
0.0002
14.44
62,788.74
0.0059
371.71
62,788.73
0.0200
1,257.03
62,788.09
0.0001
5.65
62,788.04
0.0001
5.65
62,788.00
0.0190
1,192.97
62,787.91
0.0479
3,005.03
62,787.80
0.0001
5.65
62,787.58
0.0001
7.53
62,787.57
1.9726
123,854.13
62,787.54
0.0333
2,088.94
62,787.47
0.0540
3,390.52
62,787.44
0.0001
5.65
62,786.49
0.0001
5.65
62,786.00
0.0190
1,192.93
62,785.94
0.4682
29,394.49
62,785.73
0.0220
1,381.29
62,785.12
0.0083
522.37
62,785.04
0.0197
1,239.38
62,784.93
0.0001
5.65
62,784.82
0.4778
29,999.84
62,784.67
0.0001
5.65
62,784.58
0.1591
9,986.52
62,784.35
0.0001
5.65
62,784.00
0.0191
1,199.17
62,783.37
0.0002
14.44
62,783.32
0.0003
20.72
62,782.87
1.9184
120,444.54
62,782.85
1.5788
99,122.82
62,782.83
3.1879
200,143.50
62,782.82
1.5302
96,070.90
62,782.42
0.0001
5.65
62,782.35
0.0001
5.65
62,782.00
0.0290
1,820.68
62,781.54
0.0001
5.65
62,781.36
0.0001
7.53
62,781.16
0.0040
251.12
62,780.66
0.1402
8,801.22
62,780.64
0.0001
5.02
62,780.62
0.0001
5.65
62,780.32
1.9184
120,439.65
62,780.25
0.0020
125.56
62,780.00
0.0195
1,224.21
62,779.99
0.0001
5.65
62,779.91
0.0001
5.65
62,779.59
0.0040
251.12
62,779.22
0.3305
20,747.90
62,779.19
0.0380
2,385.61
62,778.48
0.4682
29,391.00
62,778.47
0.9686
60,808.48
62,778.46
0.0480
3,013.37
62,778.44
0.0460
2,887.81
62,778.41
0.0001
5.65
62,778.32
0.5742
36,044.17
62,778.09
0.0001
5.65
62,778.04
0.2880
18,079.45
62,778.02
0.0040
251.11
62,778.00
0.0190
1,192.78
62,777.84
0.0340
2,134.45
62,777.66
1.9191
120,477.24
62,777.60
0.0001
6.28
62,777.52
0.0001
5.02
62,777.39
0.0001
5.65
62,777.20
0.0480
3,013.31
62,777.06
0.0001
8.79
62,776.92
0.0380
2,385.52
62,776.87
0.0003
20.72
62,776.84
0.0001
6.91
62,776.68
0.0039
244.83
62,776.64
3.1877
200,113.72
62,776.63
1.5685
98,463.26
62,776.45
0.0040
251.11
62,776.18
0.0002
14.44
62,776.09
0.0001
5.65
62,776.00
0.0190
1,192.74
62,775.36
0.0460
2,887.67
62,775.31
0.0500
3,138.77
62,775.28
0.0001
5.65
62,775.14
0.0001
7.53
62,775.08
0.0494
3,098.58
62,774.88
0.0041
256.75
62,774.75
0.0300
1,883.24
62,774.63
0.0020
125.55
62,774.40
0.0001
5.02
62,774.31
0.6164
38,695.34
62,774.01
0.0001
5.65
62,774.00
1.9374
121,620.23
62,773.99
0.0002
11.30
62,773.79
0.0380
2,385.40
62,773.31
0.0040
251.09
62,773.20
0.0001
5.65
62,772.37
0.0001
5.65
62,772.27
0.7188
45,120.08
62,772.26
0.0002
11.30
62,772.15
0.0001
5.65
62,772.00
0.0190
1,192.67
62,771.98
0.5742
36,044.30
62,771.83
0.0001
5.65
62,771.74
0.0040
251.09
62,771.31
1.9184
120,422.36
62,771.28
0.0001
5.02
62,771.24
0.1402
8,799.90
62,771.20
0.0001
6.28
62,770.99
0.4682
29,387.49
62,770.58
0.0005
30.13
62,770.55
0.5742
36,044.11
62,770.17
0.0040
251.08
62,770.13
1.6846
105,743.82
62,770.04
0.0220
1,380.94
62,770.01
0.0025
156.93
62,770.00
0.0661
4,147.84
62,769.86
0.0001
5.65
62,769.83
0.0001
5.65
62,769.82
0.2762
17,335.77
62,769.02
0.0001
5.65
62,768.92
0.0001
7.53
62,768.78
0.0089
558.01
62,768.74
0.0002
9.42
62,768.66
3.1879
200,097.70
62,768.65
2.4101
151,276.21
62,768.60
0.0040
251.07
62,768.16
0.0001
5.02
62,768.00
0.0190
1,192.59
62,767.84
1.9184
120,415.71
62,767.83
0.3667
23,018.85
62,767.35
0.0001
5.65
62,767.03
0.0040
251.07
62,766.59
0.5743
36,044.34
62,766.57
0.7978
50,075.17
62,766.56
1.1016
69,142.39
62,766.49
0.1349
8,464.06
62,766.40
0.0002
10.67
62,766.32
0.0016
99.80
62,766.07
0.0160
1,001.12
62,766.00
0.0190
1,192.55
62,765.99
0.5982
37,548.50
62,765.98
0.0002
11.30
62,765.89
0.0001
5.65
62,765.78
0.0001
5.65
62,765.64
0.0087
546.69
62,765.52
0.0401
2,516.27
62,765.46
0.0040
251.06
62,765.04
0.0001
5.02
62,764.96
0.0001
5.65
62,764.84
0.0001
5.65
62,764.80
0.0001
6.28
62,764.37
0.1000
6,276.44
62,764.19
0.0003
20.71
62,764.07
0.0500
3,138.20
62,764.00
0.0190
1,192.52
62,763.89
0.0040
251.06
62,763.78
0.0340
2,133.97
62,763.10
0.1404
8,811.31
62,763.09
0.0002
11.30
62,763.04
0.0001
7.53
62,762.76
0.0001
5.65
62,762.70
0.0001
7.53
62,762.54
3.1879
200,078.19
62,762.53
1.0646
66,815.73
62,762.50
0.4771
29,945.87
62,762.48
0.0030
188.29
62,762.41
0.0002
10.04
62,762.38
0.0401
2,516.14
62,762.33
0.0001
5.65
62,762.32
0.0040
251.05
62,762.10
0.0016
98.54
62,762.00
0.0190
1,192.48
62,761.92
0.0001
5.02
62,761.83
0.0001
5.65
62,761.82
0.0080
500.21
62,760.75
0.0040
251.04
62,760.44
0.0380
2,384.90
62,760.36
0.0480
3,012.50
62,760.31
1.9184
120,401.26
62,760.30
0.0002
11.30
62,760.00
0.0195
1,223.82
62,759.98
0.8071
50,652.32
62,759.97
0.0002
11.30
62,759.82
0.0001
5.65
62,759.79
0.0420
2,635.91
62,759.77
0.0080
500.20
62,759.63
0.0001
5.65
62,759.39
0.0002
14.43
62,759.36
0.0089
557.93
62,759.24
0.0601
3,773.71
62,759.18
0.0040
251.04
62,759.14
0.0001
5.65
62,759.12
0.0380
2,384.85
62,759.10
0.0480
3,012.44
62,758.84
0.1200
7,531.06
62,758.83
0.0002
11.30
62,758.80
0.0001
5.02
62,758.40
0.0001
6.28
62,758.36
0.0001
5.65
62,758.09
0.0002
10.67
62,758.01
0.0001
5.65
62,758.00
0.0190
1,192.40
62,757.80
0.0040
251.03
62,757.76
0.0003
20.71
62,757.57
0.0099
621.93
62,757.37
0.0089
559.80
62,757.31
0.0001
5.65
62,757.28
0.0380
2,384.78
62,757.26
1.9184
120,395.41
62,757.25
0.0002
11.30
62,757.24
0.0460
2,886.83
62,757.22
0.0460
2,886.83
62,756.64
0.0300
1,882.70
62,756.62
0.0220
1,380.65
62,756.50
0.0001
5.65
62,756.48
0.0001
7.53
62,756.23
0.0002
14.43
62,756.21
0.6669
41,854.00
62,756.20
0.0002
11.30
62,756.10
0.0601
3,773.52
62,756.06
0.0001
5.02
62,756.02
0.0001
5.65
62,756.00
0.0190
1,192.36
62,755.97
0.0001
5.02
62,755.94
0.0300
1,882.68
62,755.68
0.0001
5.02
62,755.41
0.0675
4,234.11
62,755.00
0.0025
156.89
62,754.80
0.0001
5.65
62,754.66
0.0002
10.04
62,754.55
0.0030
188.26
62,754.03
0.1237
7,764.56
62,754.02
0.0002
11.30
62,754.00
0.0192
1,203.62
62,753.90
0.0202
1,266.37
62,753.89
0.0001
5.65
62,753.83
0.0001
5.65
62,753.37
0.0001
5.65
62,753.35
0.0003
16.32
62,752.62
0.0922
5,787.67
62,752.61
0.0004
22.59
62,752.56
0.0001
5.02
62,752.49
0.0001
5.65
62,752.29
0.0001
5.65
62,752.00
0.0192
1,203.58
62,751.99
0.0002
11.30
62,750.94
0.0001
5.65
62,750.82
0.0002
10.04
62,750.64
0.0001
5.02
62,750.24
0.0001
5.65
62,750.15
0.0019
119.85
62,750.08
0.0174
1,091.22
62,750.07
0.0002
11.30
62,750.00
0.0192
1,203.55
62,749.99
0.0005
32.63
62,749.94
0.0002
10.04
62,749.93
0.0010
60.87
62,749.92
0.9090
57,038.42
62,742.39
62,749.91
6.1253
384,362.02
62,749.90
0.0003
21.33
62,749.89
0.0002
10.04
62,749.81
0.0002
11.29
62,749.80
0.0835
5,237.10
62,749.76
0.0040
251.00
62,749.44
0.0001
5.02
62,748.20
0.0003
18.20
62,748.19
0.0040
250.99
62,748.11
0.0001
5.65
62,748.00
1.1474
71,996.43
62,747.99
0.3295
20,674.84
62,747.98
0.1696
10,641.43
62,747.85
0.0389
2,443.40
62,747.51
0.4685
29,399.09
62,747.50
2.1380
134,155.41
62,747.49
0.0999
6,267.85
62,747.30
0.0200
1,254.95
62,747.18
0.0003
20.71
62,746.66
0.0833
5,225.54
62,746.62
0.0040
250.99
62,746.32
0.0001
5.02
62,746.15
0.0159
1,000.17
62,746.00
0.0630
3,953.00
62,745.99
0.0901
5,652.79
62,745.60
0.0001
6.27
62,745.47
0.0002
11.29
62,745.46
0.8506
53,372.54
62,745.45
0.1403
8,800.05
62,745.05
0.0040
250.98
62,744.90
0.1753
10,999.18
62,744.77
0.0001
5.65
62,744.76
0.0500
3,137.24
62,744.57
0.0002
11.29
62,744.56
2.0783
130,403.90
62,744.10
0.0016
101.65
62,744.00
0.0132
830.10
62,743.99
0.0001
5.02
62,743.68
0.1902
11,931.97
62,743.64
0.0159
1,000.13
62,743.63
0.0030
188.23
62,743.52
0.0555
3,483.52
62,743.50
0.0001
5.02
62,743.48
0.0040
250.97
62,743.44
0.0400
2,509.74
62,743.20
0.0003
19.45
62,743.19
0.0097
608.61
62,742.87
0.0002
11.29
62,742.86
0.1558
9,773.46
62,742.26
0.0001
5.65
62,742.09
0.1405
8,813.38
62,742.05
1.6008
100,438.10
62,742.04
3.1877
199,999.66
62,742.00
0.0088
552.13
62,741.99
0.0002
11.92
62,741.98
0.0200
1,254.84
62,741.91
0.0040
250.97
62,741.49
1.9184
120,365.16
62,741.48
0.1686
10,580.72
62,740.90
0.0003
20.70
62,740.85
0.0001
5.65
62,740.41
0.0200
1,254.81
62,740.38
0.0755
4,738.15
62,740.34
0.0040
250.96
62,740.30
0.0027
170.65
62,740.10
0.0002
11.29
62,740.09
0.4682
29,373.03
62,740.08
0.0001
5.02
62,740.00
0.0050
313.70
62,739.98
0.2000
12,548.00
62,739.89
0.0002
10.04
62,739.80
0.2200
13,802.76
62,739.75
0.2201
13,808.39
62,739.74
0.0400
2,509.59
62,739.67
0.0001
5.65
62,739.57
0.0002
11.29
62,739.56
2.1379
134,127.77
62,739.55
0.5983
37,537.70
62,739.54
0.3653
22,921.26
62,739.20
0.0001
6.27
62,738.78
0.0300
1,882.16
62,738.77
0.0040
250.96
62,738.58
0.0088
549.59
62,738.02
0.0002
11.29
62,738.01
3.1879
199,999.99
62,738.00
1.9374
121,550.48
62,737.87
0.0200
1,254.76
62,737.81
0.0001
7.53
62,737.72
0.0001
5.65
62,737.63
0.0001
5.65
62,737.35
0.0030
188.21
62,737.28
0.0400
2,509.49
62,737.24
0.0001
5.65
62,737.20
0.0040
250.95
62,736.96
0.0001
5.02
62,736.90
0.0200
1,254.74
62,736.82
0.0253
1,589.12
62,736.67
0.1312
8,227.91
62,736.64
0.0200
1,254.73
62,736.63
0.0202
1,264.77
62,736.62
0.0200
1,254.73
62,736.00
0.0190
1,191.98
62,735.83
0.0001
5.65
62,735.63
0.0040
250.94
62,735.17
0.0088
551.44
62,734.98
0.0002
11.29
62,734.97
0.1627
10,206.98
62,734.96
0.0002
14.43
62,734.94
0.0001
5.65
62,734.92
0.0389
2,442.90
62,734.73
0.0001
5.65
62,734.59
0.0001
5.65
62,734.57
0.0671
4,208.23
62,734.56
0.0644
4,041.99
62,734.55
0.0021
131.74
62,734.33
0.0001
5.65
62,734.22
0.0003
20.70
62,734.06
0.0136
851.93
62,734.00
0.0190
1,191.95
62,733.91
1.8325
114,959.89
62,733.90
3.1879
199,986.89
62,733.84
0.0001
5.02
62,733.66
0.0001
5.65
62,733.40
0.1630
10,227.43
62,732.80
0.0001
6.27
62,732.64
0.0086
541.38
62,732.63
0.4682
29,369.54
62,732.62
0.0002
11.29
62,732.61
1.9184
120,348.12
62,732.49
0.0040
250.93
62,732.28
0.1200
7,527.87
62,732.22
0.0041
256.57
62,732.00
0.0190
1,191.91
62,731.85
0.5746
36,044.47
62,731.72
0.0001
5.65
62,731.59
0.0001
7.53
62,731.46
0.0001
5.65
62,731.25
0.0002
11.29
62,731.24
1.6069
100,800.32
62,731.09
0.0002
9.41
62,730.92
0.0138
868.20
62,730.72
0.0003
15.68
62,730.41
0.0030
188.19
62,730.27
0.0130
815.49
62,730.19
0.0470
2,947.06
62,730.00
0.0191
1,197.52
62,729.99
0.0001
5.65
62,729.79
1.6249
101,926.50
62,729.78
3.1879
199,973.76
62,729.77
0.0002
11.29
62,729.76
1.9184
120,342.65
62,729.72
0.0478
3,000.99
62,729.71
0.0001
5.65
62,729.63
0.0001
5.65
62,729.35
0.0040
250.92
62,729.00
0.0600
3,763.74
62,728.68
0.0001
5.65
62,728.67
0.0016
99.74
62,728.40
0.0001
5.65
62,728.33
0.0001
5.65
62,728.32
0.0002
11.29
62,728.31
1.6846
105,672.74
62,728.28
0.2700
16,936.64
62,728.26
0.4288
26,896.00
62,728.02
0.5746
36,044.15
62,728.00
0.0190
1,191.83
62,727.88
0.0003
20.70
62,727.78
0.0040
250.91
62,727.60
0.0001
5.02
62,727.53
0.0002
9.41
62,727.20
0.0001
5.65
62,726.94
0.0087
542.59
62,726.77
0.0032
200.10
62,726.73
1.7655
110,744.67
62,726.72
1.9184
120,336.82
62,726.47
0.0097
606.56
62,726.40
0.0001
6.27
62,726.26
0.0200
1,254.53
62,726.21
0.0040
250.90
62,726.00
0.0190
1,191.79
62,725.74
0.3308
20,747.79
62,725.65
0.0001
5.65
62,725.41
0.0002
11.29
62,725.40
3.1879
199,959.79
62,725.39
0.4682
29,366.15
62,725.37
0.0001
7.53
62,725.20
0.0001
5.65
62,724.94
0.0025
156.81
62,724.79
0.0010
60.84
62,724.78
0.5746
36,044.17
62,724.69
0.0001
5.65
62,724.48
0.0001
5.02
62,724.00
0.0190
1,191.76
62,723.89
0.6422
40,281.28
62,723.88
1.9184
120,331.37
62,723.67
0.0002
10.04
62,723.65
0.0001
5.65
62,722.70
0.0100
625.35
62,722.29
0.0248
1,555.51
62,722.19
0.0001
5.64
62,722.13
0.0200
1,254.44
62,722.07
0.0001
5.64
62,722.02
0.5747
36,044.46
62,722.00
0.0190
1,191.72
62,721.99
0.5656
35,474.93
62,721.36
2.3108
144,933.38
62,721.35
3.1879
199,946.88
62,721.31
1.9184
120,326.44
62,721.26
0.0001
5.64
62,721.12
0.0003
20.70
62,720.72
0.0002
14.43
62,720.56
0.0389
2,442.34
62,720.48
0.0002
9.41
62,720.17
0.0001
5.64
62,720.00
0.0231
1,447.58
62,719.74
0.2700
16,934.33
62,719.68
0.0001
5.64
62,719.41
0.5747
36,044.22
62,719.15
0.0001
7.53
62,718.94
0.0001
5.64
62,718.78
0.4682
29,363.05
62,718.21
1.9186
120,331.78
62,718.20
2.1507
134,889.91
62,718.00
0.0322
2,018.27
62,717.99
0.0001
6.27
62,717.17
0.0001
5.64
62,717.00
0.0032
199.44
62,716.51
0.0200
1,254.33
62,716.49
0.0200
1,254.33
62,716.26
0.0001
5.64
62,716.00
0.0190
1,191.60
62,715.96
0.0200
1,254.32
62,715.92
1.5805
99,122.51
62,715.84
0.0200
1,254.32
62,715.81
0.0001
5.64
62,715.76
0.0200
1,254.32
62,715.69
0.0002
11.29
62,715.68
3.1880
199,939.47
62,715.67
1.9184
120,315.62
62,714.93
0.0002
9.41
62,714.66
0.0001
5.64
62,714.51
0.0339
2,128.53
62,714.26
0.0467
2,927.50
62,714.25
0.0200
1,254.29
62,714.17
0.0001
5.64
62,714.07
0.0001
6.90
62,714.06
0.0003
20.70
62,714.00
0.0190
1,191.57
62,713.84
0.0001
5.64
62,713.61
0.0163
1,023.49
62,713.60
0.0001
6.27
62,713.45
0.0601
3,765.94
62,712.93
0.0001
7.53
62,712.83
0.0200
1,254.26
62,712.68
0.0001
5.64
62,712.59
0.0200
1,254.25
62,712.26
0.0002
9.41
62,712.15
0.0001
5.02
62,712.00
0.0190
1,191.53
62,711.99
0.0001
5.64
62,711.65
2.1002
131,707.63
62,711.64
5.5743
349,574.12
62,711.62
0.0002
14.42
62,710.62
0.0016
99.71
62,710.59
0.0001
8.78
62,710.14
0.2700
16,931.74
62,710.08
0.0010
62.71
62,710.00
0.0195
1,222.85
62,709.97
0.0200
1,254.20
62,709.93
0.0025
156.77
62,709.84
0.0001
5.02
62,709.72
0.2300
14,423.24
62,709.64
0.0001
5.02
62,709.62
0.0001
5.02
62,709.55
0.0001
5.64
62,709.44
1.5807
99,122.93
62,709.10
0.0001
5.64
62,708.49
0.0008
49.54
62,708.00
0.0190
1,191.45
62,707.66
0.0389
2,441.84
62,707.49
0.0003
20.69
62,707.20
0.0001
6.27
62,707.02
0.0001
5.64
62,706.71
1.7210
107,918.87
62,706.70
1.9184
120,298.41
62,706.68
3.1876
199,885.69
62,706.56
0.0200
1,254.13
62,706.46
0.0045
282.18
62,706.42
0.0002
11.29
62,706.35
0.0200
1,254.13
62,706.17
0.0002
9.41
62,706.00
0.0190
1,191.41
62,705.99
0.0200
1,254.12
62,705.82
0.3640
22,821.78
62,705.79
0.1340
8,400.07
62,704.89
1.8752
117,581.07
62,704.63
0.0001
5.02
62,704.00
0.0190
1,191.38
62,703.89
0.0001
5.64
62,703.47
0.0248
1,555.05
62,703.29
0.0001
5.64
62,703.08
1.0891
68,291.18
62,702.98
1.5808
99,122.75
62,702.79
5.1061
320,164.21
62,702.19
0.2449
15,357.65
62,702.18
0.4682
29,355.28
62,702.12
0.0001
5.02
62,702.00
0.0190
1,191.34
62,701.29
0.2701
16,934.99
62,701.15
0.0003
20.69
62,700.93
0.0002
10.66
62,700.80
0.0201
1,260.29
62,700.79
0.0001
7.52
62,700.49
0.0001
7.52
62,700.30
0.0403
2,528.08
62,700.27
0.0200
1,254.01
62,700.16
0.0001
5.64
62,700.15
0.0200
1,254.00
62,700.00
0.0567
3,552.58
62,699.71
0.0001
5.64
62,699.61
0.0001
5.02
62,699.15
0.0200
1,253.98
62,699.07
0.0200
1,253.98
62,699.00
0.0001
5.64
62,698.90
1.1166
70,009.59
62,698.89
1.9184
120,283.43
62,698.61
0.0200
1,253.97
62,698.56
0.0200
1,253.97
62,698.48
0.1470
9,217.30
62,698.00
0.0190
1,191.26
62,697.99
0.0150
940.47
62,697.14
0.0200
1,253.94
62,697.10
0.0001
5.64
62,697.03
0.0001
5.64
62,696.80
0.0001
5.64
62,696.65
1.5810
99,122.78
62,696.28
0.7276
45,615.31
62,696.00
0.0190
1,191.22
62,695.26
0.0389
2,441.35
62,695.18
1.9184
120,276.31
62,695.13
0.0001
5.64
62,695.06
0.4682
29,351.95
62,695.01
0.2700
16,927.65
62,695.00
0.0025
156.74
62,694.84
0.0003
20.69
62,694.59
0.0001
5.64
62,694.48
0.0200
1,253.89
62,694.40
0.0001
6.27
62,694.27
0.0001
7.52
62,694.00
0.0190
1,191.19
62,693.90
0.0001
5.64
62,693.47
0.0001
5.64
62,693.44
0.0002
9.40
62,693.08
0.0040
249.52
62,693.07
0.0016
99.68
62,693.06
0.9881
61,943.88
62,692.09
0.0001
5.64
62,692.00
0.0190
1,191.15
62,691.70
0.0200
1,253.83
62,691.58
0.0001
5.64
62,691.44
0.0200
1,253.83
62,691.36
1.9184
120,268.99
62,690.87
0.0200
1,253.82
62,690.77
0.0001
5.64
62,690.66
0.0201
1,259.46
62,690.62
0.0001
5.02
62,690.38
1.5812
99,122.89
62,690.30
0.0200
1,253.81
62,690.14
0.4785
29,999.74
62,690.00
0.0197
1,234.37
62,689.65
0.3516
22,039.80
62,689.58
0.1558
9,765.16
62,688.98
0.0001
5.64
62,688.74
0.1536
9,626.48
62,688.73
0.2700
16,925.96
62,688.46
0.0003
20.69
62,688.38
0.4682
29,348.82
62,688.34
0.0080
499.63
62,688.05
0.0001
7.52
62,688.00
0.0191
1,197.34
62,687.64
0.0001
5.64
62,687.18
1.9184
120,260.97
62,687.07
0.0001
5.64
62,686.87
1.6248
101,851.12
62,686.86
3.7788
236,880.48
62,686.00
0.0190
1,191.03
62,685.91
0.0001
5.64
62,685.87
0.0389
2,440.99
62,684.87
0.9574
60,013.87
62,684.60
0.0479
2,999.46
62,684.56
0.0001
5.64
62,684.51
0.0001
5.64
62,684.29
0.0001
5.01
62,684.16
0.0001
5.64
62,684.01
0.0040
247.60
62,684.00
0.0190
1,191.00
62,682.98
0.0001
5.64
62,682.97
0.0001
5.01
62,682.77
0.0016
99.67
62,682.74
1.9184
120,252.45
62,682.70
0.0002
11.28
62,682.08
0.4682
29,345.87
62,682.00
0.0190
1,190.96
62,681.83
0.0001
7.52
62,681.70
0.0003
20.68
62,681.60
0.0001
6.27
62,681.38
0.0001
5.64
62,681.17
0.0001
5.64
62,680.02
1.9184
120,247.23
62,680.00
0.0195
1,222.26
62,679.99
0.0025
156.70
62,679.98
0.1558
9,763.66
62,679.55
0.0001
5.64
62,679.29
0.0001
5.64
62,678.61
0.0001
5.01
62,678.44
0.2700
16,923.18
62,678.25
0.0001
5.64
62,678.00
0.0190
1,190.88
62,677.96
0.0001
5.01
62,676.89
0.0001
5.64
62,676.82
0.0538
3,373.27
62,676.81
0.1558
9,763.17
62,676.74
0.0001
5.64
62,676.00
0.0190
1,190.84
62,675.92
0.0013
80.85
62,675.82
0.0003
20.68
62,675.64
0.0016
99.65
62,675.63
0.0010
62.68
62,675.61
0.0001
7.52
62,675.42
0.0003
20.68
62,675.20
0.0004
26.95
62,675.12
0.0001
5.64
62,674.61
0.0002
9.40
62,674.54
0.0001
5.64
62,674.00
0.0190
1,190.81
62,673.91
0.0001
5.64
62,673.43
0.4698
29,441.47
62,673.42
0.0012
77.09
62,672.59
0.0210
1,314.24
62,672.31
0.0001
5.64
62,672.17
0.2700
16,921.49
62,672.03
0.0001
5.64
62,672.00
0.0190
1,190.77
62,671.99
0.0001
5.64
62,671.35
0.0034
213.08
62,670.25
0.0001
5.64
62,670.00
0.0196
1,227.71
62,669.67
0.0001
7.52
62,669.39
0.0001
7.52
62,669.32
0.0001
5.64
62,669.15
0.0003
20.68
62,668.86
0.0001
5.64
62,668.81
0.0106
665.54
62,668.80
0.0001
6.27
62,668.67
0.0001
5.64
62,668.00
0.2127
13,326.98
62,667.88
0.0389
2,440.29
62,667.09
0.0550
3,447.32
62,667.08
0.0083
521.39
62,667.02
0.0001
5.64
62,666.00
0.0197
1,237.03
62,665.90
0.2700
16,919.79
62,665.73
0.0001
5.64
62,665.27
0.1044
6,544.13
62,665.17
0.4682
29,337.95
62,665.14
0.0001
5.64
62,665.09
0.0026
163.56
62,664.95
0.0025
156.66
62,664.49
0.0446
2,794.21
62,664.48
0.0692
4,334.50
62,664.01
0.0016
99.64
62,664.00
0.0190
1,190.62
62,663.40
0.0001
5.64
62,663.17
0.0001
7.52
62,662.70
0.0008
48.25
62,662.67
0.0389
2,440.08
62,662.60
0.0001
5.64
62,662.57
0.0003
20.68
62,662.40
0.0001
6.27
62,662.08
0.0002
11.28
62,662.00
0.0191
1,196.22
62,661.90
0.0001
5.64
62,661.56
0.0001
5.64
62,660.74
0.0011
67.05
62,660.00
0.0195
1,221.87
62,659.81
0.0010
65.17
62,659.47
0.0001
5.64
62,658.89
0.4682
29,335.01
62,658.81
3.8639
242,107.38
62,658.27
0.0389
2,439.91
62,658.11
0.0001
5.64
62,658.05
4.7939
300,373.29
62,658.00
0.0190
1,190.50
62,656.95
0.0001
7.52
62,656.34
0.0001
5.64
62,656.16
0.0001
5.64
62,656.02
0.0003
20.68
62,656.00
0.0191
1,196.73
62,655.79
0.0002
9.40
62,654.92
0.0022
136.59
التداولات الأخيرة
السعر
الحجم
الوقت
62,745.4700
0.0001
00:00:24
62,745.4700
0.0001
00:00:24
62,745.4700
0.0001
00:00:24
62,745.4700
0.0001
00:00:24
62,745.4700
0.0001
00:00:24
62,745.9900
0.0001
00:00:24
62,745.9900
0.0001
00:00:24
62,745.9900
0.0001
00:00:24
62,746.0000
0.0060
00:00:24
62,746.0000
0.0050
00:00:24
62,746.0000
0.0080
00:00:24
62,746.0000
0.0001
00:00:24
62,746.0000
0.0001
00:00:24
62,746.0000
0.0001
00:00:24
62,746.0000
0.0001
00:00:24
62,746.0000
0.0001
00:00:24
62,746.0000
0.0001
00:00:24
62,746.0000
0.0001
00:00:24
62,746.0000
0.0001
00:00:24
62,746.0000
0.0001
00:00:24
62,746.0000
0.0001
00:00:24
62,746.0000
0.0001
00:00:24
62,746.0000
0.0001
00:00:24
62,746.0000
0.0001
00:00:24
62,746.0000
0.0001
00:00:24
62,746.0000
0.0001
00:00:24
62,746.0100
0.0001
00:00:24
62,746.0100
0.0001
00:00:24
62,746.0100
0.0001
00:00:24
62,746.0100
0.0001
00:00:24
62,746.0100
0.0001
00:00:24
62,746.0100
0.0001
00:00:24
62,746.0100
0.0001
00:00:24
62,746.0100
0.0001
00:00:24
62,746.0100
0.0001
00:00:24
62,746.0100
0.0001
00:00:24
62,746.3200
0.0001
00:00:24
62,746.5000
0.0001
00:00:24
62,746.5000
0.0001
00:00:24
62,746.6200
0.0002
00:00:24
62,746.6300
0.0001
00:00:24
62,746.6300
0.0001
00:00:24
62,746.6300
0.0001
00:00:24
62,746.6300
0.0001
00:00:24
62,747.1100
0.0001
00:00:24
62,747.1900
0.0001
00:00:24
62,747.3200
0.0001
00:00:24
62,747.3200
0.0001
00:00:24
62,747.3200
0.0001
00:00:24
62,747.3200
0.0001
00:00:24
62,747.4900
0.0001
00:00:24
62,747.4900
0.0001
00:00:24
62,747.4900
0.0001
00:00:24
62,747.5000
0.0172
00:00:24
62,747.5000
0.0001
00:00:24
62,747.5000
0.0001
00:00:24
62,747.5000
0.0001
00:00:24
62,747.5000
0.0001
00:00:24
62,747.5000
0.0001
00:00:24
62,747.5000
0.0001
00:00:24
62,747.5000
0.0001
00:00:24
62,747.5000
0.0001
00:00:24
62,747.5000
0.0001
00:00:24
62,747.5000
0.0001
00:00:24
62,747.5000
0.0002
00:00:24
62,747.5000
0.0001
00:00:24
62,747.5000
0.0001
00:00:24
62,747.5000
0.0001
00:00:24
62,747.5000
0.0001
00:00:24
62,747.5000
0.0001
00:00:24
62,747.5000
0.0001
00:00:24
62,747.5000
0.0001
00:00:24
62,747.5000
0.0001
00:00:24
62,747.5000
0.0001
00:00:24
62,747.5100
0.0001
00:00:24
62,747.5100
0.0001
00:00:24
62,747.5100
0.0001
00:00:24
62,747.5100
0.0001
00:00:24
62,747.5100
0.0001
00:00:24
62,747.5100
0.0001
00:00:24
62,747.5100
0.0001
00:00:24
62,747.5100
0.0001
00:00:24
62,747.5100
0.0001
00:00:24
62,747.9900
0.0001
00:00:24
62,747.9900
0.0001
00:00:24
62,747.9900
0.0001
00:00:24
62,748.0000
0.0060
00:00:24
62,748.0000
0.0050
00:00:24
62,748.0000
0.0080
00:00:24
62,748.0000
0.0001
00:00:24
62,748.0000
0.0001
00:00:24
62,748.7100
0.0002
00:00:24
62,748.8000
0.0001
00:00:24
62,748.8000
0.0001
00:00:24
62,749.4400
0.0001
00:00:24
62,749.7800
0.0001
00:00:24
62,749.9100
0.0001
00:00:24
62,749.9100
0.0001
00:00:24
62,749.9100
0.0001
00:00:24
62,749.9200
0.0039
00:00:24