English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.59
Open
7.88300000
Low
7.47900000
High
7.89500000
Vol
2,430,367
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.29
0.6900
5.72
8.29
20.6500
171.13
8.29
20.4700
169.61
8.29
21.7600
180.28
8.28
2.2300
18.47
8.28
20.2200
167.42
8.28
16.5900
137.32
8.28
4.0400
33.43
8.27
900.0000
7,446.60
8.27
4.0200
33.26
8.27
62.3200
515.51
8.27
12.0100
99.33
8.27
164.9000
1,363.72
8.27
2.7700
22.90
8.27
3.3300
27.53
8.27
2.0600
17.03
8.26
3.1700
26.20
8.26
12.5100
103.36
8.26
5.2700
43.54
8.26
11.2700
93.09
8.26
2.7000
22.30
8.26
0.8200
6.77
8.25
1.0100
8.34
8.25
10.8400
89.45
8.25
1,475.9800
12,176.84
8.25
4.9200
40.59
8.25
10.9300
90.15
8.25
156.6100
1,291.56
8.25
1.1400
9.40
8.25
14.5000
119.55
8.24
52.2300
430.58
8.24
0.8200
6.76
8.24
42.0500
346.49
8.24
3.3300
27.43
8.24
0.6500
5.35
8.23
0.7500
6.17
8.23
25.4500
209.45
8.23
5.1900
42.69
8.22
7.6400
62.83
8.22
4.6200
37.99
8.22
6.1400
50.48
8.22
19.3100
158.73
8.22
3.1700
26.05
8.22
21.7600
178.76
8.21
10.8900
89.44
8.21
1.3100
10.76
8.21
1.6000
13.14
8.21
0.6900
5.66
8.21
19.8000
162.52
8.21
10.5000
86.17
8.21
4.8300
39.63
8.20
1.1800
9.68
8.20
521.1300
4,273.27
8.20
15.8000
129.53
8.20
8.4400
69.17
8.20
19.8100
162.34
8.19
0.7500
6.15
8.19
0.7300
5.98
8.19
12.5800
103.03
8.19
156.6100
1,282.48
8.19
2.7000
22.10
8.19
4.6200
37.82
8.19
27.4900
225.01
8.18
54.3000
444.39
8.18
5.3300
43.61
8.18
186.9900
1,529.58
8.18
0.7000
5.72
8.18
11.4800
93.85
8.17
1.2700
10.38
8.17
7.8800
64.39
8.17
408.0000
3,333.36
8.17
1.0000
8.17
8.17
1.1100
9.06
8.17
5.4300
44.34
8.16
19.8300
161.89
8.16
2.6100
21.31
8.16
1.4200
11.59
8.16
137.0700
1,118.49
8.16
0.6200
5.06
8.16
224.6200
1,832.45
8.16
2.8000
22.84
8.16
1.2700
10.36
8.16
908.3100
7,407.27
8.15
650.3700
5,303.12
8.15
19.1000
155.68
8.15
1,361.4300
11,095.65
8.15
21.7600
177.24
8.14
16.0400
130.61
8.14
140.5800
1,144.60
8.14
5.0400
41.03
8.14
12.0700
98.21
8.14
4.8300
39.30
8.13
8.9400
72.71
8.13
11.0000
89.45
8.13
6.8300
55.53
8.13
220.7300
1,794.53
8.13
0.8200
6.67
8.13
29.8000
242.13
8.12
4.1800
33.96
8.12
4.6100
37.45
8.12
3.3300
27.05
8.12
1.0400
8.45
8.12
2,781.3600
22,584.64
8.12
0.7200
5.84
8.12
0.7500
6.09
8.11
4.6200
37.48
8.11
23.6100
191.50
8.11
101.9000
826.41
8.11
1.4500
11.76
8.11
20.5500
166.56
8.10
15.2400
123.50
8.10
5.8900
47.72
8.10
3,837.6800
31,085.21
8.10
6.4400
52.16
8.10
9.3800
75.94
8.09
38.8800
314.69
8.09
5.3500
43.30
8.09
3.2800
26.54
8.09
589.8600
4,771.97
8.09
0.8200
6.63
8.09
10.6400
86.06
8.09
12.7000
102.69
8.08
1.1100
8.97
8.08
2.7700
22.39
8.08
4.6100
37.25
8.08
148.8100
1,202.38
8.08
12.6100
101.88
8.08
3.8200
30.86
8.08
2,560.1000
20,677.93
8.08
13.5600
109.51
8.08
21.7600
175.71
8.07
8.4400
68.14
8.07
1.0400
8.39
8.07
156.6100
1,264.00
8.07
18.4600
148.97
8.07
18.5800
149.88
8.07
4.8300
38.96
8.07
75.2200
606.65
8.06
3.3300
26.85
8.06
23.0600
185.93
8.06
6.2600
50.46
8.06
9.3300
75.20
8.06
12.4300
100.12
8.05
0.6900
5.56
8.05
2.7400
22.06
8.05
0.6500
5.23
8.05
45.7200
368.05
8.05
50.7700
408.65
8.05
9.3800
75.48
8.05
39.4600
317.50
8.05
1.5000
12.07
8.04
44.1700
355.22
8.04
33.4500
268.94
8.04
47.1100
378.72
8.04
54.0500
434.45
8.04
4.5700
36.72
8.04
3.3300
26.76
8.03
7.9000
63.47
8.03
6.0800
48.84
8.03
1.4700
11.81
8.03
3.1700
25.46
8.03
66.0900
530.70
8.03
11.0300
88.56
8.03
2.7900
22.40
8.03
13.3800
107.40
8.03
1.1500
9.23
8.03
18.5600
148.94
8.02
1.0500
8.43
8.02
12.9400
103.82
8.02
40.9500
328.50
8.02
15.0200
120.46
8.02
6.2800
50.36
8.02
74.3000
595.74
8.02
78.3400
628.05
8.02
1.0000
8.02
8.01
19.0500
152.67
8.01
157.7000
1,263.65
8.01
0.8200
6.57
8.01
341.7500
2,737.42
8.01
0.7300
5.85
8.01
0.7100
5.68
8.01
17.1000
136.90
8.01
42.0100
336.29
8.00
20.0300
160.32
8.00
88.9800
712.02
8.00
1,943.0100
15,544.08
8.00
2.0100
16.08
8.00
26.0100
208.03
8.00
6.6700
53.34
8.00
4.8300
38.62
8.00
7.8900
63.08
7.99
3,439.0000
27,487.93
7.99
12.5900
100.62
7.99
2.6100
20.86
7.99
519.0800
4,147.45
7.99
300.0000
2,396.40
7.99
545.9600
4,360.58
7.99
1.5000
11.98
7.99
77.9200
622.19
7.98
21.4000
170.77
7.98
0.7300
5.82
7.98
63.6300
507.64
7.98
3.3300
26.56
7.98
1.7500
13.96
7.98
1.3800
11.01
7.97
4.2900
34.21
7.97
0.6500
5.18
7.97
14.4900
115.50
7.97
22.7000
180.92
7.97
15.1500
120.73
7.97
17.3500
138.24
7.97
12.7800
101.82
7.97
12.9300
103.00
7.97
48.7400
388.21
7.96
2.9300
23.33
7.96
148.5800
1,182.99
7.96
71.3300
567.79
7.96
3.4600
27.53
7.96
12.5600
99.93
7.96
7.3100
58.15
7.95
162.8900
1,295.63
7.95
8.4400
67.12
7.95
727.9000
5,786.81
7.95
13.8800
110.32
7.95
68.5100
544.45
7.94
1.3400
10.64
7.94
2.8400
22.55
7.94
3.9600
31.43
7.94
7.8900
62.62
7.94
12.7500
101.18
7.94
21.7600
172.67
7.93
4.6200
36.65
7.93
720.9600
5,717.21
7.93
220.9900
1,752.01
7.93
602.6500
4,777.21
7.93
0.7600
6.02
7.92
19.8000
156.90
7.92
110.3500
874.30
7.92
9.4000
74.47
7.92
3.4800
27.57
7.92
206.4900
1,635.40
7.92
1.4200
11.24
7.92
64.0300
506.93
7.92
1.8400
14.57
7.91
19.1000
151.14
7.91
13.9700
110.50
7.91
2.7800
21.99
7.91
0.7600
6.01
7.91
1.1100
8.78
7.91
8.6900
68.69
7.90
0.7200
5.69
7.90
10.0000
79.02
7.90
1.7200
13.59
7.90
319.5300
2,524.29
7.90
0.6900
5.45
7.90
7.8900
62.32
7.90
4.6200
36.48
7.90
156.6100
1,236.44
7.89
0.6500
5.13
7.89
3.1700
25.02
7.89
3.3300
26.28
7.89
29.9700
236.46
7.89
0.7500
5.91
7.89
72.5900
572.37
7.88
1.4000
11.04
7.88
0.8200
6.46
7.88
0.6400
5.04
7.88
0.6400
5.04
7.88
4.7600
37.51
7.88
3.5100
27.65
7.87
3.3500
26.38
7.87
3.2400
25.51
7.87
15.9100
125.24
7.87
69.2800
545.23
7.87
3.5000
27.54
7.87
1,051.1600
8,269.48
7.87
23.4900
184.75
7.86
6.0800
47.81
7.86
6.1300
48.19
7.86
4.6200
36.32
7.86
66.4700
522.45
7.86
10.1800
80.00
7.86
12.7200
99.95
7.86
10.6400
83.59
7.86
23.4300
184.04
7.85
4.0000
31.41
7.85
30.5800
240.05
7.85
0.7500
5.89
7.85
15.8200
124.14
7.85
36.3700
285.32
7.84
2.4000
18.83
7.84
5.0900
39.92
7.84
57.2900
449.04
7.84
156.6100
1,227.20
7.84
9.9700
78.11
7.83
24.5700
192.46
7.83
1.0000
7.83
7.83
0.7200
5.64
7.83
34.9600
273.74
7.83
1.9400
15.19
7.83
4.6100
36.09
7.83
1.1500
9.00
7.83
5.3500
41.86
7.82
51.0700
399.57
7.82
22.9900
179.80
7.82
12.5800
98.38
7.82
16.0100
125.17
7.82
116.9400
914.00
7.81
172.5200
1,348.07
7.81
0.7500
5.86
7.81
19.8800
155.26
7.81
0.7300
5.70
7.81
2.1800
17.02
7.81
114.9600
897.38
7.80
3.3300
25.99
7.80
8.9400
69.74
7.80
279.9100
2,183.30
7.80
7.1200
55.53
7.80
2.0000
15.60
7.80
15.2800
119.14
7.80
1.3000
10.13
7.80
21.7600
169.62
7.79
1,001.3300
7,804.37
7.79
2.1900
17.07
7.79
7.9200
61.71
7.79
12.3400
96.13
7.79
5.7500
44.78
7.79
4.6100
35.89
7.79
1.0800
8.41
7.78
1.3300
10.35
7.78
205.3900
1,598.55
7.78
6.4200
49.95
7.78
96.6000
751.55
7.78
6.0800
47.30
7.78
156.6100
1,218.11
7.78
1,311.3800
10,198.60
7.78
1.4200
11.04
7.78
3.3300
25.89
7.77
7.1900
55.90
7.77
0.8700
6.76
7.77
2.8300
21.99
7.77
1.3100
10.17
7.77
10.4900
81.47
7.76
1.3300
10.33
7.76
0.8200
6.37
7.76
33.9500
263.45
7.76
20.2000
156.65
7.75
2.6600
20.63
7.75
4.5800
35.50
7.75
1.0100
7.83
7.75
525.1600
4,069.99
7.75
0.6900
5.35
7.75
1.5000
11.62
7.75
12.2700
95.04
7.75
0.7400
5.73
7.74
26.1400
202.43
7.74
21.3800
165.55
7.74
6.6600
51.56
7.74
0.7400
5.73
7.74
196.8800
1,523.85
7.74
16.8900
130.71
7.74
2.1600
16.71
7.74
6.8300
52.84
7.74
1.8300
14.16
7.73
3.9400
30.47
7.73
0.7300
5.65
7.73
3.2700
25.28
7.73
27.6400
213.66
7.73
1.8300
14.14
7.73
47.2000
364.62
7.72
6.1700
47.66
7.72
2.8700
22.17
7.72
2.6000
20.07
7.72
29.4700
227.51
7.72
172.0200
1,327.82
7.72
5.5300
42.68
7.72
1.3100
10.11
7.72
0.9900
7.64
7.71
40.6500
313.57
7.71
91.4000
704.97
7.71
0.9900
7.63
7.71
46.4900
358.44
7.71
1.7300
13.33
7.71
4.5000
34.68
7.70
2.0100
15.49
7.70
0.9900
7.63
7.70
4.6100
35.51
7.70
6.7800
52.21
7.70
115.5900
890.04
7.70
0.9900
7.62
7.70
1.4400
11.09
7.70
17.1600
132.08
7.70
7.8000
60.02
7.69
8.9400
68.78
7.69
0.9900
7.61
7.69
1,278.4200
9,831.05
7.69
117.8500
906.15
7.69
3.3300
25.60
7.69
0.9900
7.61
7.69
310.3600
2,385.43
7.68
2.4100
18.52
7.68
14.4900
111.30
7.68
11.5400
88.63
7.68
0.9900
7.60
7.68
3.6300
27.87
7.68
171.6800
1,317.82
7.68
3.6700
28.17
7.67
1.3300
10.21
7.67
14.5900
111.95
7.67
1.9800
15.19
7.67
13.1900
101.17
7.67
0.7800
5.98
7.67
2.6800
20.55
7.67
59.4000
455.36
7.67
2.0000
15.33
7.66
21.0100
161.00
7.66
0.6700
5.13
7.66
0.6700
5.13
7.66
495.4100
3,794.84
7.66
4.8200
36.92
7.66
5.5000
42.12
7.66
0.6700
5.13
7.66
272.0600
2,082.89
7.66
223.7500
1,712.81
7.65
7.4200
56.79
7.65
1.3400
10.26
7.65
20.3900
156.02
7.65
2.3300
17.83
7.65
15.3100
117.12
7.65
132.2800
1,011.81
7.65
301.6800
2,307.25
7.65
78.2800
598.61
7.65
5.2100
39.84
7.65
740.2600
5,659.29
7.64
6.1500
47.01
7.64
2.3300
17.81
7.64
3.5800
27.36
7.64
145.6400
1,112.84
7.64
8.5000
64.94
7.64
3.7800
28.88
7.64
78.0100
595.84
7.64
132.2700
1,010.15
7.64
3.4000
25.96
7.64
252.1500
1,925.17
7.63
1.3300
10.15
7.63
885.6900
6,760.47
7.63
2.7400
20.91
7.63
20.3100
154.99
7.63
35.6200
271.78
7.63
132.2700
1,009.09
7.63
2.0600
15.71
7.63
1,059.9400
8,084.16
7.63
2.0900
15.94
7.63
927.8500
7,074.86
7.62
78.0200
594.82
7.62
57.2700
436.57
7.62
3.3400
25.46
7.62
132.2800
1,008.11
7.62
24.6000
187.45
7.62
356.4500
2,715.79
7.62
5.9500
45.33
7.62
670.8100
5,109.56
7.62
1,086.0700
8,271.51
7.62
861.4200
6,559.71
7.61
221.5600
1,686.96
7.61
11.2500
85.65
7.61
306.8800
2,335.97
7.61
143.1700
1,089.67
7.61
1,277.0700
9,718.50
7.61
651.4700
4,957.04
7.61
1,052.4300
8,006.89
7.61
61.5600
468.29
7.61
1,244.3400
9,464.45
7.61
60.5700
460.63
7.60
973.0200
7,398.84
7.60
721.4100
5,484.88
7.60
1,672.4300
12,713.81
7.60
191.5100
1,455.67
7.60
403.3800
3,065.69
7.60
614.5300
4,669.81
7.60
2,176.9200
16,540.24
7.60
729.5000
5,542.01
7.60
538.2100
4,088.24
7.60
208.5200
1,583.71
7.59
1,669.8200
12,680.61
7.59
1,409.1400
10,699.60
7.59
377.3600
2,864.92
7.59
63.3400
480.81
7.59
75.6300
574.03
7.59
1,460.1600
11,081.15
7.59
1,686.1800
12,794.73
7.59
2,079.1300
15,774.36
7.59
1,443.2600
10,948.57
7.59
500.5400
3,796.60
7.58
888.9300
6,741.65
7.58
436.9500
3,313.39
7.58
103.1700
782.23
7.58
507.1100
3,844.40
7.58
439.2200
3,329.29
7.58
540.5000
4,096.45
7.59
7.58
127.7500
968.09
7.58
1,039.2500
7,874.40
7.58
705.0700
5,341.61
7.58
1,450.4400
10,987.08
7.57
1,618.3100
12,257.08
7.57
1,516.2600
11,482.64
7.57
590.8200
4,473.69
7.57
872.6000
6,606.45
7.57
2,215.9200
16,774.51
7.57
1,602.9600
12,132.80
7.57
399.5000
3,023.42
7.57
1,014.4900
7,676.65
7.57
1,154.0600
8,731.62
7.57
300.7200
2,274.95
7.56
1,010.3600
7,642.36
7.56
921.7400
6,971.12
7.56
1,154.5400
8,730.63
7.56
98.7000
746.27
7.56
855.0400
6,464.10
7.56
59.9000
452.78
7.56
60.9000
460.28
7.56
813.2400
6,145.65
7.56
720.1600
5,441.53
7.56
62.9000
475.21
7.55
62.3300
470.84
7.55
65.7700
496.76
7.55
1,596.5800
12,057.37
7.55
192.1100
1,450.62
7.55
1,258.4600
9,501.37
7.55
59.1700
446.67
7.55
1,137.4600
8,585.55
7.55
197.0200
1,486.91
7.55
102.5900
774.14
7.55
0.6700
5.06
7.54
590.4100
4,454.05
7.54
874.4900
6,596.28
7.54
1,114.3700
8,404.58
7.54
326.6100
2,462.97
7.54
925.0400
6,974.80
7.54
139.9900
1,055.38
7.54
269.7100
2,033.07
7.54
155.1200
1,169.14
7.54
996.9500
7,513.02
7.54
152.5700
1,149.61
7.53
6.2800
47.31
7.53
591.3600
4,454.71
7.53
1,079.0300
8,127.25
7.53
1.6700
12.58
7.53
25.4500
191.64
7.53
777.1200
5,850.94
7.53
833.7500
6,276.47
7.53
7.5000
56.45
7.53
533.8200
4,017.53
7.53
1.4000
10.54
7.52
2.0900
15.73
7.52
0.6700
5.04
7.52
1,064.2600
8,005.36
7.52
0.6700
5.04
7.52
950.8400
7,150.32
7.52
530.0200
3,985.22
7.52
4.2400
31.88
7.52
2.6700
20.07
7.52
353.7100
2,658.48
7.52
26.8300
201.63
7.51
20.6000
154.79
7.51
2.6700
20.06
7.51
1,158.3300
8,701.37
7.51
2.1700
16.30
7.51
100.8700
757.53
7.51
0.6700
5.03
7.51
4.0000
30.03
7.51
10.6700
80.10
7.51
17.9200
134.51
7.51
25.9300
194.60
7.50
16.9700
127.34
7.50
57.9100
434.50
7.50
1,056.1900
7,923.54
7.50
1,336.5600
10,025.54
7.50
2,614.2400
19,606.80
7.50
1.3300
9.97
7.50
287.1400
2,152.98
7.50
7.3500
55.10
7.50
14.6700
109.95
7.49
3.0500
22.86
7.49
133.5000
1,000.18
7.49
10.6900
80.08
7.49
28.7900
215.64
7.49
1.0000
7.49
7.49
1.3600
10.18
7.49
19.5200
146.13
7.49
16.9100
126.57
7.48
169.3100
1,267.12
7.48
9.7300
72.80
7.48
415.7000
3,109.85
7.48
329.0200
2,461.07
7.48
396.6400
2,966.47
7.48
12.9300
96.69
7.48
10.0000
74.77
7.48
2.6100
19.51
7.47
4.3500
32.51
7.47
3.1700
23.69
7.47
19.0500
142.34
7.47
355.4900
2,655.87
7.47
62.2100
464.71
7.47
0.7400
5.53
7.47
67.3500
502.97
7.47
37.4900
279.94
7.47
167.7700
1,252.57
7.46
0.6800
5.08
7.46
6.1700
46.05
7.46
5.4900
40.97
7.46
10.2700
76.61
7.46
1.0700
7.98
7.46
11.4600
85.47
7.46
8.1200
60.55
7.46
2.0400
15.21
7.46
32.2800
240.65
7.45
5.5800
41.59
7.45
4.2800
31.89
7.45
7.5800
56.48
7.45
1,791.0000
13,342.95
7.45
5.6200
41.86
7.45
14.4900
107.92
7.45
2.4500
18.25
7.45
9.7500
72.60
7.45
100.6200
749.12
7.44
14.8400
110.47
7.44
566.0700
4,213.26
7.44
1.4400
10.72
7.44
10.3000
76.64
7.44
584.6700
4,349.94
7.44
3.4700
25.81
7.44
0.7700
5.73
7.44
0.7400
5.50
7.43
15.3000
113.72
7.43
563.2300
4,185.93
7.43
73.3000
544.62
7.43
1.1500
8.54
7.43
137.6900
1,022.76
7.43
4.1700
30.97
7.43
156.6100
1,162.99
7.43
2.4000
17.82
7.42
181.4400
1,347.01
7.42
4.1200
30.58
7.42
37.9700
281.78
7.42
15.5400
115.31
7.42
3.3700
25.00
7.42
2.5400
18.84
7.41
2.1300
15.79
7.41
3.3700
24.98
7.41
10.0000
74.12
7.41
10.6500
78.93
7.41
140.1600
1,038.59
7.41
8.6400
64.00
7.41
2.3800
17.63
7.41
8.8000
65.16
7.40
0.8300
6.14
7.40
47.7100
353.10
7.40
912.6000
6,753.24
7.40
2.9000
21.46
7.40
4.8300
35.73
7.40
1.0100
7.47
7.40
1.3600
10.06
7.39
566.1200
4,185.89
7.39
3.0800
22.77
7.39
143.1800
1,058.24
7.39
53.5100
395.44
7.39
15.6500
115.62
7.39
5.1600
38.11
7.39
136.6600
1,009.23
7.38
819.4200
6,049.78
7.38
56.9800
420.57
7.38
35.0500
258.67
7.38
13.4300
99.10
7.38
1.1100
8.19
7.38
1.0000
7.38
7.38
22.5100
166.01
7.37
10.8300
79.86
7.37
91.5000
674.63
7.37
6.8700
50.65
7.37
150.3100
1,107.78
7.37
1.3300
9.80
7.37
165.1800
1,216.88
7.37
1.4700
10.83
7.37
4.6100
33.95
7.36
6.6000
48.60
7.36
101.2700
745.65
7.36
16.3700
120.48
7.36
4.5100
33.19
7.36
1.3500
9.93
7.36
67.9700
499.99
7.35
1.4100
10.37
7.35
103.1800
758.68
7.35
4.5500
33.45
7.35
0.6900
5.07
7.35
2,139.8300
15,727.75
7.35
2.0400
14.99
7.35
0.6900
5.07
7.35
2.3600
17.33
7.34
1.9800
14.54
7.34
1.0000
7.34
7.34
39.0500
286.63
7.34
0.6900
5.06
7.34
38.1500
279.94
7.34
5.5300
40.57
7.34
59.4500
436.07
7.33
5.5800
40.92
7.33
28.9400
212.22
7.33
23.5700
172.82
7.33
28.3800
208.03
7.32
50.3700
368.91
7.32
98.7400
723.07
7.32
83.7100
612.76
7.32
75.8600
555.14
7.32
7.0000
51.21
7.31
4.5400
33.21
7.31
12.7700
93.36
7.31
325.3800
2,378.53
7.31
156.6100
1,144.51
7.31
92.5000
675.71
7.30
9.7300
71.06
7.30
2.4700
18.04
7.30
2,342.2100
17,098.13
7.30
30.2600
220.87
7.30
0.7400
5.40
7.30
0.7300
5.33
7.30
39.4500
287.79
7.29
6.0800
44.34
7.29
6.3500
46.30
7.29
19.0500
138.89
7.29
3.6400
26.54
7.29
0.7000
5.10
7.29
2.7400
19.96
7.29
1.8100
13.19
7.28
17.8400
129.93
7.28
234.4700
1,707.41
7.28
10.6200
77.32
7.28
18.1400
132.06
7.28
5.4400
39.59
7.28
2.3100
16.81
7.28
3.0100
21.90
7.28
1.4900
10.84
7.27
14.4900
105.40
7.27
1.5000
10.91
7.27
4.8300
35.12
7.27
104.5100
759.79
7.27
56.8600
413.26
7.27
137.6400
999.95
7.26
1.4900
10.82
7.26
2.4300
17.65
7.26
68.8500
499.99
7.26
20.6600
149.99
7.26
38.5800
280.01
7.26
1.3300
9.65
7.25
6.0800
44.10
7.25
38.6100
280.00
7.25
14.8600
107.75
7.25
746.6500
5,413.21
7.25
2.0700
15.00
7.25
0.6900
5.00
7.25
8.8900
64.42
7.25
69.0100
499.98
7.24
9.2900
67.30
7.24
0.7700
5.58
7.24
43.2300
312.99
7.24
5.3700
38.87
7.24
107.8800
780.84
7.24
0.7500
5.43
7.24
24.6900
178.63
7.23
69.8100
505.01
7.23
22.1900
160.50
7.23
2.0600
14.90
7.23
24.7300
178.80
7.23
346.9000
2,507.39
7.23
71.4700
516.51
7.23
1.3800
9.97
7.23
16.6100
120.01
7.22
4.6000
33.23
7.22
33.4900
241.80
7.22
2.6100
18.84
7.22
10.0000
72.18
7.22
0.7600
5.48
7.22
16.5700
119.57
7.22
25.6500
185.06
7.21
1.5000
10.82
7.21
301.8100
2,176.65
7.21
301.2100
2,172.03
7.21
513.2100
3,700.24
7.21
46.5900
335.87
7.21
140.8300
1,015.10
7.21
14.8700
107.14
7.20
0.7100
5.11
7.20
7.0000
50.42
7.20
138.8500
1,000.00
7.20
50.7500
365.45
7.20
10,396.8500
74,857.32
7.20
10.2400
73.71
7.20
4.6100
33.18
7.20
6.0400
43.46
7.20
0.8500
6.12
7.19
2.1700
15.61
7.19
2.4500
17.62
7.19
84.4000
606.84
7.19
132.7700
954.35
7.19
1.1400
8.19
7.19
1.0700
7.69
7.18
0.7300
5.24
7.18
6.0600
43.53
7.18
45.9000
329.65
7.18
7.2500
52.06
7.18
1,060.3200
7,613.10
7.18
20.8300
149.54
7.18
47.4000
340.19
7.18
6.0800
43.63
7.17
270.9100
1,943.24
7.17
5.4400
39.01
7.17
492.6900
3,532.59
7.17
1.7100
12.26
7.17
0.7500
5.38
7.17
43.2600
310.00
7.17
21.7600
155.91
7.16
7.7200
55.29
7.16
56.8400
406.97
7.16
14.4900
103.72
7.16
8.2700
59.19
7.16
5.2400
37.50
7.16
16.4500
117.70
7.15
11.1200
79.55
7.15
329.2700
2,354.94
7.15
21.9700
157.11
7.15
1,037.3600
7,417.12
7.15
7.8900
56.39
7.15
1.3300
9.50
7.15
2.8100
20.08
7.14
1.9500
13.93
7.14
27.2000
194.21
7.14
142.3600
1,016.31
7.14
104.1400
743.35
7.13
2.6100
18.62
7.13
5.4100
38.58
7.13
15.2700
108.89
7.13
31.4400
224.17
7.13
113.6900
810.50
7.13
4.9400
35.21
7.13
0.7300
5.20
7.13
2.9400
20.95
7.13
4.8900
34.84
7.12
39.3000
279.97
7.12
2.0000
14.25
7.12
94.8000
675.17
7.12
278.7000
1,984.34
7.12
7.0300
50.04
7.12
7.0200
49.95
7.11
30.2500
215.20
7.11
10.5100
74.76
7.11
6.0500
43.03
7.11
284.9200
2,026.07
7.11
730.1600
5,191.44
7.11
6.0000
42.65
7.11
17.0800
121.35
7.10
7.0000
49.72
7.10
0.7600
5.40
7.10
2,994.7800
21,262.94
7.10
1.7500
12.42
7.10
7.0400
49.96
7.10
23.2600
165.03
7.09
0.7400
5.25
7.09
0.7300
5.18
7.09
95.0100
673.62
7.09
0.7900
5.60
7.09
9.5200
67.46
7.09
14.5300
102.95
7.08
9.2700
65.66
7.08
216.4900
1,533.18
7.08
186.9600
1,323.86
7.08
202.0400
1,430.44
7.08
4.0000
28.31
7.08
1.4200
10.05
7.08
1.0700
7.57
7.07
1.7300
12.24
7.07
28.3800
200.65
7.07
4.4600
31.52
7.07
2.1200
14.98
7.07
0.7500
5.30
7.06
5.4400
38.42
7.06
668.1200
4,716.93
7.06
1.7800
12.56
7.06
3.8500
27.16
7.05
2.5000
17.63
7.05
3,900.9600
27,501.77
7.05
6.4500
45.45
7.05
0.7600
5.35
7.04
43.2100
304.37
7.04
6.3100
44.44
7.04
264.9100
1,864.97
7.04
41.1100
289.33
7.04
1.4200
9.99
7.04
102.5000
721.09
7.03
158.6700
1,115.93
7.03
145.1100
1,020.41
7.03
0.7500
5.27
7.03
507.0500
3,564.56
7.03
5.8600
41.19
7.03
4.6100
32.40
7.03
1.8100
12.72
7.03
0.7400
5.20
7.03
26.5900
186.79
7.02
1.2900
9.06
7.02
4.2700
29.98
7.02
16.7300
117.46
7.02
2,070.8100
14,537.09
7.02
19.0500
133.71
7.02
1.4200
9.96
7.02
31.6900
222.34
7.01
2.1600
15.15
7.01
3.2400
22.72
7.01
104.0000
729.25
7.01
4,992.0300
34,994.13
7.01
118.0000
826.83
7.01
2.4700
17.30
7.00
14.2700
99.95
7.00
7.0000
49.02
7.00
10.2000
71.41
7.00
41,286.2900
289,004.03
7.00
551.7400
3,861.63
7.00
44.3600
310.43
7.00
5.0200
35.12
7.00
59.9100
419.13
7.00
47.4000
331.56
6.99
507.0300
3,545.15
6.99
570.8900
3,990.52
6.99
4.3900
30.68
6.99
0.7200
5.03
6.99
0.7600
5.31
6.99
6.0200
42.06
6.99
6.2400
43.59
6.98
4.2300
29.54
6.98
1.1100
7.75
6.98
338.6500
2,363.78
6.98
52.8800
369.05
6.98
1.5000
10.46
6.98
1.8100
12.62
6.97
11.2600
78.48
6.97
89.4000
623.03
6.97
7.1700
49.96
6.97
11.0200
76.77
6.97
2,230.7400
15,537.10
6.96
5.5800
38.86
6.96
3.4500
24.02
6.96
44.0300
306.45
6.96
5.9100
41.13
6.96
5.4400
37.85
6.96
7.1800
49.95
6.96
0.7300
5.08
6.96
321.7600
2,237.84
6.95
1.2500
8.69
6.95
41.7000
289.90
6.95
2,337.1300
16,243.05
6.95
0.7900
5.49
6.95
1.0100
7.02
6.95
0.7900
5.49
6.94
9.2300
64.09
6.94
24.9500
173.15
6.94
23.0200
159.74
6.94
204.3700
1,417.31
6.93
1.1500
7.97
6.93
74.2200
514.42
6.93
2.0200
14.00
6.93
20.8600
144.54
6.92
2.8900
20.00
6.92
217.6100
1,505.86
6.92
1.5000
10.38
6.92
38.6600
267.37
6.91
1.9400
13.41
6.91
123.2700
852.04
6.91
429.5300
2,968.05
6.91
69.4700
479.97
6.91
22.9800
158.68
6.90
2.1000
14.50
6.90
315.6900
2,179.21
6.90
4.6100
31.82
6.90
1.0100
6.97
6.90
6,961.6800
48,035.59
6.90
0.7500
5.17
6.90
2.9000
20.00
6.89
2.3900
16.47
6.89
263.1700
1,813.24
6.89
87.9200
605.59
6.89
1.4600
10.06
6.89
16.6400
114.58
6.89
21.7600
149.82
6.88
150.8300
1,037.71
6.88
42.1200
289.62
6.88
134.6700
925.86
6.87
33.3500
229.25
6.87
58.5900
402.69
6.87
0.7600
5.22
6.87
28.3300
194.63
6.87
48.0600
329.98
6.87
500.7500
3,437.65
Recent Trades
Price
Size
Time
7.5820
0.7300
04:12:05
7.5820
0.6700
04:12:05
7.5820
0.6800
04:12:05
7.5830
0.6700
04:12:15
7.5830
0.7300
04:12:15
7.5830
0.6800
04:12:15
7.5840
0.7300
04:12:21
7.5840
0.9900
04:12:21
7.5840
0.6700
04:12:21
7.5840
2.0000
04:12:21
7.5840
17.6700
04:12:21
7.5840
7.1200
04:12:23
7.5840
0.8600
04:12:26
7.5840
0.6800
04:12:43
7.5840
16.4800
04:12:45
7.5840
123.3400
04:12:45
7.5840
58.5000
04:12:45
7.5840
56.1000
04:12:45
7.5840
9.2900
04:12:45
7.5830
0.6700
04:12:45
7.5820
5.0300
04:13:15
7.5830
0.6600
04:13:26
7.5830
11.9800
04:13:26
7.5830
2.6300
04:13:57
7.5830
5.0000
04:14:01
7.5830
115.4800
04:14:28
7.5830
96.3900
04:14:37
7.5830
2.9700
04:14:37
7.5830
0.6800
04:14:37
7.5830
0.6800
04:14:37
7.5840
0.6700
04:15:01
7.5840
0.6800
04:15:01
7.5840
5.1000
04:15:01
7.5850
0.1600
04:15:01
7.5850
0.6700
04:15:01
7.5850
0.8800
04:15:01
7.5860
0.6700
04:15:03
7.5860
0.7300
04:15:03
7.5860
1.1100
04:15:03
7.5860
0.7500
04:15:03
7.5860
0.6800
04:15:03
7.5870
0.6700
04:15:04
7.5870
0.7300
04:15:04
7.5870
0.8800
04:15:04
7.5870
0.9400
04:15:04
7.5870
0.6800
04:15:04
7.5870
12.1900
04:15:16
7.5880
0.6700
04:15:26
7.5880
0.7300
04:15:26
7.5880
253.1600
04:15:26
7.5880
0.6800
04:15:26
7.5880
0.6600
04:15:29
7.5880
0.2000
04:15:29
7.5890
0.6700
04:16:07
7.5890
0.1200
04:16:07
7.5890
0.6100
04:16:08
7.5890
2.0000
04:16:08
7.5890
9.6900
04:16:08
7.5880
10.0000
04:16:11
7.5880
0.6800
04:16:11
7.5880
0.6800
04:16:11
7.5880
0.9300
04:16:19
7.5880
2.1900
04:16:23
7.5880
1.9200
04:16:26
7.5880
0.6800
04:16:26
7.5880
263.5700
04:16:40
7.5880
48.0200
04:16:40
7.5880
0.6800
04:16:40
7.5880
0.6800
04:16:40
7.5870
0.9900
04:16:41
7.5870
0.6800
04:16:41
7.5860
0.6700
04:16:41
7.5860
0.7300
04:16:41
7.5860
0.6800
04:16:41
7.5850
0.6700
04:16:57
7.5850
0.7300
04:16:57
7.5850
13.1800
04:17:05
7.5850
1.8200
04:17:05
7.5840
0.6700
04:17:06
7.5840
0.7300
04:17:06
7.5840
0.6800
04:17:06
7.5840
6.5900
04:17:08
7.5830
0.6700
04:17:15
7.5830
0.7300
04:17:15
7.5830
1.7400
04:17:15
7.5830
65.8300
04:17:15
7.5830
0.1600
04:17:15
7.5830
0.6800
04:17:15
7.5820
0.6700
04:17:21
7.5820
0.7300
04:17:21
7.5810
8.9300
04:17:27
7.5810
0.6700
04:17:34
7.5810
0.7300
04:17:34
7.5810
48.0700
04:17:34
7.5810
263.8100
04:17:34
7.5810
140.1100
04:17:34
7.5810
10.7600
04:17:34
7.5800
0.6700
04:17:54
7.5800
0.7300
04:17:54
7.5800
9.0600
04:17:54