English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
410.44
Open
445.37000000
Low
410.30000000
High
448.64000000
Vol
188,018
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
423.80
0.1410
59.76
423.77
0.0140
5.93
423.75
0.1490
63.14
423.74
0.1730
73.31
423.71
0.1750
74.15
423.63
0.0190
8.05
423.58
0.2490
105.47
423.56
0.0350
14.82
423.53
0.1250
52.94
423.52
0.0470
19.91
423.50
1.0410
440.86
423.49
0.0170
7.20
423.43
0.0270
11.43
423.42
0.0330
13.97
423.40
0.0550
23.29
423.36
0.1710
72.39
423.34
0.0500
21.17
423.33
0.0720
30.48
423.28
0.0220
9.31
423.26
0.0190
8.04
423.25
0.0270
11.43
423.23
0.0200
8.46
423.19
0.0620
26.24
423.12
0.0660
27.93
423.07
0.0150
6.35
423.02
0.0690
29.19
423.00
14.0240
5,932.15
422.90
22.5060
9,517.79
422.85
0.3200
135.31
422.80
0.0510
21.56
422.73
0.0380
16.06
422.55
6.1530
2,599.95
422.50
0.3970
167.73
422.45
0.0270
11.41
422.44
0.0140
5.91
422.42
0.1070
45.20
422.38
0.0360
15.21
422.36
0.0160
6.76
422.35
0.0140
5.91
422.25
0.0160
6.76
422.19
0.0390
16.47
422.17
0.0650
27.44
422.06
5.0000
2,110.30
422.05
0.2010
84.83
422.00
6.0710
2,561.96
421.97
4.9950
2,107.74
421.92
0.0390
16.45
421.90
0.0210
8.86
421.87
0.0330
13.92
421.83
0.0190
8.01
421.76
0.0260
10.97
421.69
0.2340
98.68
421.66
0.0150
6.32
421.61
0.0140
5.90
421.56
0.0550
23.19
421.42
0.0200
8.43
421.40
0.1710
72.06
421.36
0.0220
9.27
421.33
0.0270
11.38
421.27
0.1990
83.83
421.07
0.0200
8.42
421.05
0.0150
6.32
421.03
0.0570
24.00
421.00
0.1380
58.10
420.88
0.4120
173.40
420.86
0.0250
10.52
420.83
0.0710
29.88
420.80
0.0130
5.47
420.79
0.0230
9.68
420.77
0.0220
9.26
420.75
0.0150
6.31
420.71
0.0190
7.99
420.67
1.3820
581.37
420.66
0.0150
6.31
420.62
1.1870
499.28
420.60
0.0460
19.35
420.59
0.1650
69.40
420.58
0.0470
19.77
420.56
0.0380
15.98
420.52
0.0140
5.89
420.50
0.1320
55.51
420.47
0.1110
46.67
420.46
0.3150
132.44
420.42
0.0710
29.85
420.41
0.0860
36.16
420.38
0.1530
64.32
420.24
0.4790
201.29
420.20
1.5850
666.02
420.16
0.0960
40.34
420.15
0.0270
11.34
420.06
0.1200
50.41
420.05
0.0870
36.54
420.00
36.8030
15,457.26
419.95
0.0190
7.98
419.93
0.0220
9.24
419.83
2.3650
992.90
419.81
0.2340
98.24
419.72
0.0550
23.08
419.71
0.0470
19.73
419.69
0.1960
82.26
419.66
0.0520
21.82
419.60
6.1240
2,569.63
419.58
0.0300
12.59
419.55
0.0220
9.23
419.44
0.2070
86.82
419.42
0.0160
6.71
419.39
0.1000
41.94
419.35
0.0550
23.06
419.33
0.0150
6.29
419.32
0.1750
73.38
419.25
0.1260
52.83
419.23
0.0150
6.29
419.16
0.4650
194.91
419.09
0.0350
14.67
419.08
0.0380
15.93
419.00
55.6010
23,296.82
418.93
0.0140
5.87
418.88
0.0640
26.81
418.83
0.6240
261.35
418.82
0.0210
8.80
418.80
0.0340
14.24
418.76
0.0270
11.31
418.75
0.1240
51.93
418.68
0.0200
8.37
418.61
0.0140
5.86
418.58
0.0130
5.44
418.56
0.5190
217.23
418.54
0.0390
16.32
418.41
0.1450
60.67
418.40
0.0940
39.33
418.33
0.0150
6.27
418.31
0.0690
28.86
418.24
1.7220
720.21
418.20
0.0120
5.02
418.12
0.1270
53.10
418.08
0.0190
7.94
418.06
0.2860
119.57
418.00
0.7820
326.88
417.94
0.0190
7.94
417.92
0.2490
104.06
417.91
0.0290
12.12
417.87
0.0550
22.98
417.82
0.0220
9.19
417.72
0.1070
44.70
417.70
0.0270
11.28
417.64
0.2620
109.42
417.50
0.2690
112.31
417.48
0.1710
71.39
417.36
0.1400
58.43
417.27
0.0200
8.35
417.23
0.0200
8.34
417.22
0.0660
27.54
416.98
0.2520
105.08
416.92
0.0140
5.84
416.91
0.0270
11.26
416.71
0.0140
5.83
416.70
0.0160
6.67
416.68
6.1240
2,551.75
416.66
0.0720
30.00
416.65
0.0310
12.92
416.56
0.0130
5.42
416.55
0.3380
140.79
416.51
0.0650
27.07
416.50
0.0360
14.99
416.36
0.0190
7.91
416.26
0.0260
10.82
416.25
1.3060
543.62
416.22
0.0170
7.08
416.21
1.2100
503.61
416.15
0.0420
17.48
416.13
0.0160
6.66
416.03
0.2890
120.23
416.00
0.1040
43.26
415.96
166.8550
69,405.01
415.95
0.1390
57.82
415.90
0.0420
17.47
415.82
0.0860
35.76
415.76
0.0520
21.62
415.69
0.1730
71.91
415.66
0.3240
134.67
415.62
0.0560
23.27
415.52
0.1710
71.05
415.46
0.0190
7.89
415.38
0.1220
50.68
415.33
0.0150
6.23
415.28
0.1530
63.54
415.26
0.0210
8.72
415.19
2.0490
850.72
415.18
0.0390
16.19
415.09
0.0150
6.23
415.06
0.0270
11.21
415.02
0.1280
53.12
415.00
7.2960
3,027.84
414.98
0.1750
72.62
414.95
0.0130
5.39
414.89
0.0190
7.88
414.88
0.0220
9.13
414.82
0.0140
5.81
414.81
5.1650
2,142.49
414.77
0.1000
41.48
414.76
0.1990
82.54
414.74
0.7090
294.05
414.70
0.0470
19.49
414.68
0.0540
22.39
414.66
0.0850
35.25
414.64
0.0550
22.81
414.62
0.0150
6.22
414.47
0.0190
7.87
414.41
0.2520
104.43
414.40
0.1090
45.17
414.39
0.0230
9.53
414.38
0.0300
12.43
414.35
0.6380
264.36
414.34
0.0330
13.67
414.29
0.0660
27.34
414.26
0.0190
7.87
414.19
0.0550
22.78
414.15
0.2340
96.91
414.11
0.0380
15.74
414.10
0.0470
19.46
414.07
0.0220
9.11
414.05
0.0190
7.87
414.00
0.1520
62.93
413.98
0.0200
8.28
413.88
0.6240
258.26
413.84
0.0190
7.86
413.78
6.1240
2,533.99
413.76
0.1410
58.34
413.75
52.1430
21,574.17
413.65
0.0690
28.54
413.63
0.0190
7.86
413.62
0.0190
7.86
413.60
0.0430
17.78
413.56
0.2070
85.61
413.43
0.0190
7.86
413.42
0.0390
16.12
413.33
2.0590
851.05
413.32
0.0290
11.99
413.26
0.0200
8.27
413.23
0.2890
119.42
413.22
0.0270
11.16
413.21
0.0190
7.85
413.12
0.0530
21.90
413.08
5.0000
2,065.40
413.07
0.1070
44.20
413.00
0.0190
7.85
412.94
0.0280
11.56
412.93
5.0000
2,064.65
412.92
0.0290
11.97
412.85
0.0130
5.37
412.83
0.0190
7.84
412.79
0.0190
7.84
412.73
0.0210
8.67
412.72
0.0190
7.84
412.69
0.5810
239.77
412.68
0.3280
135.36
412.67
5.0000
2,063.35
412.66
0.0150
6.19
412.64
0.0310
12.79
412.58
0.0190
7.84
412.50
0.4060
167.48
412.40
0.1470
60.62
412.37
0.0190
7.84
412.35
0.0910
37.52
412.29
0.0130
5.36
412.28
0.0130
5.36
412.27
5.0000
2,061.35
412.26
0.2490
102.65
412.24
0.2830
116.66
412.19
0.0130
5.36
412.17
0.0130
5.36
412.16
0.0190
7.83
412.08
0.0720
29.67
412.01
222.9370
91,852.27
412.00
0.0130
5.36
411.98
0.0380
15.66
411.97
0.0220
9.06
411.95
0.0190
7.83
411.93
0.0600
24.72
411.92
0.2710
111.63
411.91
7.9950
3,293.22
411.87
1.1870
488.89
411.86
5.0000
2,059.30
411.85
0.0390
16.06
411.76
0.4240
174.59
411.74
0.0190
7.82
411.72
0.1730
71.23
411.71
0.0130
5.35
411.69
0.2420
99.63
411.68
0.0280
11.53
411.66
0.0150
6.17
411.60
0.1710
70.38
411.54
0.1990
81.90
411.53
0.0340
13.99
411.46
5.0000
2,057.30
411.42
0.1110
45.67
411.41
5.0000
2,057.05
411.39
0.0660
27.15
411.37
0.0270
11.11
411.34
0.0130
5.35
411.33
0.0150
6.17
411.32
0.0190
7.82
411.25
0.0510
20.97
411.24
0.0860
35.37
411.19
4.5840
1,884.89
411.13
0.0970
39.88
411.11
0.0190
7.81
411.06
0.0140
5.75
411.05
5.0000
2,055.25
410.99
73.7650
30,316.68
410.98
0.0130
5.34
410.94
5.0000
2,054.70
410.90
0.0190
7.81
410.89
6.1240
2,516.29
410.83
0.1290
53.00
410.82
4.8540
1,994.12
410.81
0.2430
99.83
410.77
9.2090
3,782.78
410.76
0.1070
43.95
410.71
0.0200
8.21
410.70
0.0140
5.75
410.69
0.0190
7.80
410.67
0.0300
12.32
410.65
5.0140
2,059.00
410.64
5.0000
2,053.20
410.62
0.0360
14.78
410.60
0.0140
5.75
410.57
0.0200
8.21
410.55
0.0140
5.75
410.54
9.7240
3,992.09
410.53
0.0410
16.83
410.50
0.0690
28.32
410.49
12.9810
5,328.57
410.48
0.0190
7.80
410.45
0.0430
17.65
410.44
14.5500
5,971.90
410.40
0.0140
5.75
410.37
4.7480
1,948.44
410.36
5.0210
2,060.42
410.35
0.0140
5.74
410.31
1.1010
451.75
410.30
0.0140
5.74
410.29
4.4960
1,844.66
410.28
0.0190
7.80
410.27
0.0190
7.80
410.26
8.2240
3,373.98
410.24
5.0000
2,051.20
410.20
0.0190
7.79
410.19
2.4290
996.35
410.14
0.0220
9.02
410.08
8.0490
3,300.73
410.07
0.2430
99.65
410.06
0.0190
7.79
410.00
9.7560
3,999.96
409.97
4.6570
1,909.23
409.94
5.0000
2,049.70
409.93
5.0880
2,085.72
409.92
5.0000
2,049.60
409.90
0.0290
11.89
409.87
0.0700
28.69
409.85
52.0810
21,345.40
409.83
7.8800
3,229.46
409.81
0.9610
393.83
409.77
0.0590
24.18
409.74
4.8080
1,970.03
409.72
4.6030
1,885.94
409.71
5.0880
2,084.60
409.70
0.4500
184.37
409.67
16.7510
6,862.38
409.65
0.4500
184.34
409.64
51.7880
21,214.44
409.60
0.4500
184.32
409.58
5.0880
2,083.94
409.55
5.1410
2,105.50
409.54
5.0000
2,047.70
409.53
0.2900
118.76
409.52
0.0580
23.75
409.51
7.6980
3,152.41
409.50
0.2600
106.47
409.45
0.4500
184.25
409.43
53.9310
22,080.97
409.42
5.1480
2,107.69
409.40
0.4500
184.23
409.38
4.5200
1,850.40
409.35
5.0640
2,072.95
409.33
5.5690
2,279.56
409.30
37.2270
15,237.01
409.29
30.8870
12,641.74
409.27
0.8090
331.10
409.25
0.0140
5.73
409.24
0.2440
99.85
409.22
0.0190
7.78
409.20
0.4780
195.60
409.18
48.5970
19,884.92
409.16
5.3870
2,204.14
409.15
0.4640
189.85
409.12
4.7270
1,933.91
409.11
8.0000
3,272.88
409.10
3.5370
1,446.99
409.06
0.1000
40.91
409.05
5.1020
2,086.97
409.03
5.0000
2,045.15
409.01
0.0190
7.77
409.00
0.4640
189.78
408.97
43.8970
17,952.56
408.96
5.4000
2,208.38
408.95
0.4640
189.75
408.92
5.9060
2,415.08
408.90
5.1710
2,114.42
408.85
0.4640
189.71
408.80
0.4830
197.45
408.76
48.4240
19,793.79
408.75
0.4640
189.66
408.74
6.2710
2,563.21
408.73
9.3750
3,831.84
408.72
5.0000
2,043.60
408.70
0.4640
189.64
408.69
3.7030
1,513.38
408.66
0.0700
28.61
408.65
0.4640
189.61
408.63
22.0560
9,012.74
408.61
2.6960
1,101.61
408.60
2.0480
836.81
408.59
0.0190
7.76
408.55
0.0140
5.72
408.52
0.4840
197.72
408.51
0.8480
346.42
408.50
4.5480
1,857.86
408.49
34.1980
13,969.54
408.47
1.7550
716.86
408.45
0.0140
5.72
408.44
0.4500
183.80
408.43
4.7180
1,926.97
408.40
54.3080
22,179.39
408.39
0.4220
172.34
408.38
0.0190
7.76
408.36
4.4340
1,810.67
408.35
0.0140
5.72
408.34
0.1540
62.88
408.33
0.0280
11.43
408.31
6.3560
2,595.22
408.30
1.9110
780.26
408.26
9.6060
3,921.75
408.25
0.0140
5.72
408.24
52.4820
21,425.25
408.23
0.1960
80.01
408.22
132.1740
53,956.07
408.21
14.1220
5,764.74
408.20
0.0960
39.19
408.19
2.6960
1,100.48
408.18
0.8330
340.01
408.17
0.4690
191.43
408.15
1.2690
517.94
408.14
5.8660
2,394.15
408.13
1.4530
593.01
408.11
4.5140
1,842.21
408.10
2.5840
1,054.53
408.09
0.4500
183.64
408.08
4.9840
2,033.87
408.07
1.3370
545.59
408.06
2.2130
903.04
408.05
0.6750
275.43
408.04
52.0480
21,237.67
408.03
15.5540
6,346.50
408.00
0.0140
5.71
407.99
0.4500
183.60
407.96
0.0190
7.75
407.95
0.0140
5.71
407.94
1.7850
728.17
407.93
0.0190
7.75
407.92
26.8600
10,956.73
407.91
2.6130
1,065.87
407.90
8.0740
3,293.38
407.89
0.0190
7.75
407.86
1.2230
498.81
407.85
0.4830
196.99
407.84
0.5040
205.55
407.83
4.3230
1,763.05
407.82
0.8240
336.04
407.81
25.8180
10,528.84
407.80
7.6460
3,118.04
407.79
0.4500
183.51
407.77
0.0190
7.75
407.75
19.4950
7,949.09
407.74
6.3800
2,601.38
407.73
0.1610
65.64
407.72
3.5820
1,460.45
407.71
1.1910
485.58
407.70
0.2250
91.73
407.69
0.5690
231.98
407.68
0.0340
13.86
407.67
19.8830
8,105.70
407.66
34.9980
14,267.28
407.65
8.6840
3,540.03
407.64
1.3660
556.84
407.61
0.0190
7.74
407.60
0.1560
63.59
407.59
0.1000
40.76
407.57
0.0190
7.74
407.55
0.4640
189.10
410.44
407.51
0.2000
81.50
407.50
0.2770
112.88
407.49
0.4760
193.97
407.48
0.4760
193.96
407.47
1.5430
628.73
407.46
0.5390
219.62
407.45
1.3860
564.73
407.42
0.5330
217.15
407.41
1.7860
727.63
407.40
0.0140
5.70
407.38
1.1590
472.15
407.37
0.0190
7.74
407.35
0.0140
5.70
407.34
1.3330
542.98
407.33
0.0190
7.74
407.32
0.8930
363.74
407.31
2.9760
1,212.15
407.30
8.0360
3,273.06
407.29
30.1850
12,294.05
407.28
7.0380
2,866.44
407.27
19.4610
7,925.88
407.26
1.7220
701.30
407.25
0.0190
7.74
407.22
1.6390
667.43
407.21
0.0330
13.44
407.20
3.1300
1,274.54
407.18
8.4680
3,448.00
407.17
25.8180
10,512.32
407.16
1.1830
481.67
407.15
1.3890
565.53
407.14
4.6050
1,874.88
407.13
1.8980
772.73
407.12
2.9450
1,198.97
407.11
0.0190
7.74
407.10
0.0140
5.70
407.09
0.0190
7.73
407.08
2.3450
954.60
407.07
7.4480
3,031.86
407.05
0.0460
18.72
407.04
7.7010
3,134.62
407.03
25.7990
10,500.97
407.02
2.1390
870.62
407.01
4.9150
2,000.45
407.00
2.8270
1,150.59
406.99
2.9450
1,198.59
406.97
2.1420
871.73
406.96
8.0860
3,290.68
406.95
3.6340
1,478.86
406.93
1.0990
447.22
406.92
25.7990
10,498.13
406.90
0.0330
13.43
406.89
0.0190
7.73
406.86
2.6020
1,058.65
406.85
0.0330
13.43
406.84
17.6970
7,199.85
406.82
1.1830
481.27
406.81
25.8180
10,503.02
406.80
0.0140
5.70
406.77
0.0190
7.73
406.75
0.0140
5.69
406.73
2.5480
1,036.35
406.72
1.7220
700.37
406.70
25.8130
10,498.15
406.69
0.0380
15.45
406.66
4.4840
1,823.46
406.65
0.0140
5.69
406.61
0.2000
81.32
406.60
0.0140
5.69
406.59
30.0850
12,232.26
406.55
0.4640
188.64
406.52
9.4820
3,854.62
406.50
0.0140
5.69
406.48
4.6200
1,877.94
406.47
26.1740
10,638.95
406.46
1.1830
480.84
406.45
4.9010
1,992.01
406.40
0.0140
5.69
406.39
4.8400
1,966.93
406.37
2.5560
1,038.68
406.35
0.0140
5.69
406.34
11.8280
4,806.19
406.31
0.0490
19.91
406.30
0.0140
5.69
406.27
0.0190
7.72
406.26
25.9380
10,537.57
406.25
9.3200
3,786.25
406.23
17.6980
7,189.46
406.22
1.2820
520.77
406.21
1.7220
699.49
406.20
0.0370
15.03
406.19
0.1070
43.46
406.15
0.0140
5.69
406.13
1.3760
558.83
406.10
0.0360
14.62
406.09
25.7990
10,476.72
406.08
1.7220
699.27
406.06
1.2710
516.10
406.05
0.0140
5.68
406.04
2.7310
1,108.90
406.02
0.0130
5.28
406.01
0.0140
5.68
406.00
25.0840
10,184.10
405.98
0.0350
14.21
405.97
0.0360
14.61
405.95
1.2030
488.36
405.94
28.0120
11,371.19
405.93
0.1660
67.38
405.92
0.0200
8.12
405.90
6.9030
2,801.93
405.89
0.1450
58.85
405.88
5.9530
2,416.20
405.86
1.2640
513.01
405.85
0.3790
153.82
405.84
4.4460
1,804.36
405.83
4.7750
1,937.84
405.81
28.0120
11,367.55
405.80
1.0160
412.29
405.78
0.6420
260.51
405.77
6.0180
2,441.92
405.76
1.5350
622.84
405.75
0.2460
99.81
405.72
5.0170
2,035.50
405.70
4.8490
1,967.24
405.69
25.7990
10,466.40
405.68
1.3010
527.79
405.67
2.3290
944.81
405.66
4.6480
1,885.51
405.65
0.0660
26.77
405.64
0.0190
7.71
405.63
0.1750
70.99
405.59
1.4280
579.18
405.58
25.8120
10,468.83
405.55
1.0920
442.86
405.53
2.5000
1,013.83
405.52
0.0130
5.27
405.51
0.1000
40.55
405.50
23.7850
9,644.82
405.49
0.0400
16.22
405.47
25.8970
10,500.46
405.45
2.2320
904.96
405.43
0.0840
34.06
405.41
1.2940
524.60
405.40
0.0250
10.14
405.39
0.2100
85.13
405.38
0.0550
22.30
405.37
0.0490
19.86
405.36
0.2700
109.45
405.35
0.1090
44.18
405.34
7.5320
3,053.02
405.33
0.0140
5.67
405.32
1.4250
577.58
405.30
8.9370
3,622.17
405.28
4.7920
1,942.10
405.27
5.9580
2,414.60
405.26
25.9860
10,531.09
405.25
1.7060
691.36
405.24
0.0610
24.72
405.23
1.2490
506.13
405.22
0.0440
17.83
405.21
4.7400
1,920.70
405.19
6.1240
2,481.38
405.18
6.0410
2,447.69
405.17
2.6460
1,072.08
405.15
4.5820
1,856.40
405.14
39.6610
16,068.26
405.10
4.8550
1,966.76
405.08
0.0360
14.58
405.06
0.0130
5.27
405.05
34.5570
13,997.31
405.03
0.3150
127.58
405.02
4.7070
1,906.43
405.01
0.3510
142.16
405.00
70.8600
28,698.30
404.98
0.0550
22.27
404.96
0.0490
19.84
404.95
0.0960
38.88
404.94
10.3260
4,181.41
404.92
0.1710
69.24
404.90
0.0130
5.26
404.89
9.6310
3,899.50
404.88
4.5110
1,826.41
404.87
0.0260
10.53
404.84
30.2210
12,234.67
404.81
0.0130
5.26
404.80
5.1070
2,067.31
404.79
0.0250
10.12
404.76
0.0990
40.07
404.74
0.0360
14.57
404.73
0.7070
286.14
404.71
44.1310
17,860.26
404.66
0.1890
76.48
404.64
0.0130
5.26
404.63
58.9130
23,837.97
404.61
1.0000
404.61
404.59
0.1820
73.64
404.56
0.0560
22.66
404.55
4.9510
2,002.93
404.54
7.6690
3,102.42
404.52
0.0190
7.69
404.50
25.8590
10,459.97
404.46
3.3570
1,357.77
404.41
0.2010
81.29
404.38
0.0680
27.50
404.37
0.0560
22.64
404.30
2.7990
1,131.64
404.28
0.0290
11.72
404.27
0.0130
5.26
404.26
0.5000
202.13
404.25
0.1880
76.00
404.24
2.5980
1,050.22
404.23
4.2140
1,703.43
404.20
9.8470
3,980.16
404.17
0.0190
7.68
404.16
9.5620
3,864.58
404.13
2.6960
1,089.53
404.07
0.0360
14.55
404.06
4.8120
1,944.34
404.04
18.5250
7,484.84
404.02
4.6590
1,882.33
404.00
11.9530
4,829.01
403.99
0.0270
10.91
403.97
0.1000
40.40
403.96
150.7650
60,903.03
403.92
0.1070
43.22
403.91
0.1860
75.13
403.90
0.1730
69.87
403.88
2.6960
1,088.86
403.87
0.0590
23.83
403.86
0.0130
5.25
403.84
59.0440
23,844.33
403.83
3.0000
1,211.49
403.78
0.0230
9.29
403.77
0.0360
14.54
403.76
0.1710
69.04
403.75
0.0660
26.65
403.70
0.1650
66.61
403.69
73.7900
29,788.29
403.65
0.0140
5.65
403.63
0.8000
322.90
403.60
2.7430
1,107.07
403.58
0.2160
87.17
403.54
0.0460
18.56
403.52
0.0140
5.65
403.50
2.0490
826.77
403.48
0.3060
123.46
403.44
0.0240
9.68
403.39
5.0000
2,016.95
403.36
6.2370
2,515.76
403.35
0.0230
9.28
403.33
0.0910
36.70
403.28
0.0310
12.50
403.26
1.0890
439.15
403.24
0.1820
73.39
403.23
9.6150
3,877.06
403.17
0.0620
25.00
403.13
0.2000
80.63
403.12
1.2390
499.47
403.07
0.0150
6.05
403.00
23.8520
9,612.36
402.99
5.0000
2,014.95
402.97
0.0140
5.64
402.94
0.0470
18.94
402.91
0.2060
83.00
402.90
2.1440
863.82
402.85
0.7500
302.14
402.83
0.2340
94.26
402.81
0.1150
46.32
402.80
0.0130
5.24
402.78
1.0490
422.52
402.77
0.0200
8.06
402.76
0.0490
19.74
402.70
0.0190
7.65
402.69
0.8110
326.58
402.67
0.2470
99.46
402.66
0.0520
20.94
402.65
0.1380
55.57
402.62
0.0210
8.46
402.61
0.1650
66.43
402.58
5.1320
2,066.04
402.57
0.2360
95.01
402.51
0.0130
5.23
402.50
3.8590
1,553.25
402.49
0.0190
7.65
402.47
0.1090
43.87
402.42
0.0130
5.23
402.38
0.5110
205.62
402.37
0.0790
31.79
402.36
6.1560
2,476.93
402.32
0.0190
7.64
402.28
0.0190
7.64
402.24
0.2210
88.90
402.23
0.7220
290.41
402.21
0.0200
8.04
402.17
20.0000
8,043.40
402.14
0.0400
16.09
402.11
3.0000
1,206.33
402.07
0.1050
42.22
402.05
0.8900
357.82
402.04
0.0320
12.87
402.03
0.1990
80.00
402.02
0.0390
15.68
402.01
0.0130
5.23
402.00
10.7910
4,337.98
401.99
0.0490
19.70
401.92
1.0000
401.92
401.90
0.2020
81.18
401.88
0.3250
130.61
401.87
0.1630
65.50
401.84
91.9020
36,929.90
401.82
0.0140
5.63
401.81
0.0190
7.63
401.80
0.2070
83.17
401.78
2.4880
999.63
401.77
20.0000
8,035.40
401.75
0.0730
29.33
401.70
0.0350
14.06
401.67
0.3980
159.86
401.66
0.5870
235.77
401.63
0.0130
5.22
401.60
0.0240
9.64
401.56
0.2070
83.12
401.51
0.0140
5.62
401.50
695.8070
279,366.51
401.43
0.1750
70.25
401.39
167.5380
67,248.08
401.37
0.8180
328.32
401.36
20.0000
8,027.20
401.30
3.0000
1,203.90
401.29
0.8170
327.85
401.27
0.3150
126.40
401.25
0.1270
50.96
401.23
0.2120
85.06
401.19
5.1140
2,051.69
401.16
0.5000
200.58
401.14
20.0000
8,022.80
401.11
2.4930
999.97
401.10
0.1000
40.11
401.05
0.0200
8.02
401.00
30.1710
12,098.57
400.95
18.2490
7,316.94
400.94
0.2490
99.83
400.89
0.3160
126.68
400.87
0.4770
191.21
400.82
0.0760
30.46
400.79
0.1720
68.94
400.78
0.3310
132.66
400.77
0.0400
16.03
400.72
0.0960
38.47
400.70
0.1000
40.07
400.66
0.0150
6.01
400.64
0.1520
60.90
400.61
0.0200
8.01
400.60
0.2490
99.75
400.59
59.5080
23,838.31
400.58
1.8920
757.90
400.56
2.2390
896.85
400.54
0.4940
197.87
400.52
0.0230
9.21
400.47
0.5000
200.24
400.46
0.0160
6.41
400.44
0.0310
12.41
400.43
0.0150
6.01
400.33
0.1530
61.25
400.32
52.4300
20,988.78
400.30
0.7980
319.44
400.29
0.0270
10.81
400.26
0.9360
374.64
400.23
20.0000
8,004.60
400.22
0.4750
190.10
400.21
0.0260
10.41
400.16
0.6550
262.10
400.11
0.0240
9.60
400.10
1.1420
456.91
400.04
0.2120
84.81
400.02
2.0620
824.84
400.00
998.8680
399,547.20
399.99
0.1740
69.60
399.96
59.6010
23,838.02
399.92
0.0220
8.80
399.89
0.2310
92.37
399.88
0.0130
5.20
399.86
0.0240
9.60
399.84
0.1710
68.37
399.83
0.0290
11.60
399.78
0.0130
5.20
399.77
0.8390
335.41
399.72
0.0900
35.97
399.70
0.0190
7.59
399.65
0.1460
58.35
399.56
6.1240
2,446.91
399.55
0.2360
94.29
399.54
2.5020
999.65
399.50
0.0500
19.98
399.48
0.0200
7.99
399.45
0.0930
37.15
399.42
0.1070
42.74
399.38
0.6240
249.21
399.33
0.0150
5.99
399.28
0.0220
8.78
399.22
0.2410
96.21
399.15
0.0300
11.97
399.13
0.3840
153.27
399.09
0.2740
109.35
399.07
8.5200
3,400.08
399.06
0.0200
7.98
399.05
0.2340
93.38
399.00
19.6780
7,851.52
398.99
0.2380
94.96
398.98
2.8500
1,137.09
398.90
0.2210
88.16
398.88
0.2460
98.12
398.86
0.0360
14.36
398.82
0.0140
5.58
398.81
0.0190
7.58
398.80
0.0390
15.55
398.75
1.1870
473.32
398.70
0.2870
114.43
398.65
0.1020
40.66
398.62
0.0450
17.94
398.57
3.8620
1,539.28
398.55
0.0350
13.95
398.54
0.2710
108.00
398.52
0.1580
62.97
398.50
0.0500
19.93
398.48
0.0230
9.17
398.45
0.0270
10.76
398.43
0.0140
5.58
398.41
1.0780
429.49
398.40
0.1250
49.80
398.39
4.3180
1,720.25
398.29
1.7390
692.63
398.21
0.2560
101.94
398.18
0.0190
7.57
398.12
0.0230
9.16
398.11
0.0150
5.97
398.05
0.0300
11.94
398.00
40.9660
16,304.47
397.90
0.0210
8.36
397.89
0.0210
8.36
397.88
0.1710
68.04
397.87
0.2610
103.84
397.85
0.1110
44.16
397.70
0.1490
59.26
397.64
0.0560
22.27
397.60
0.0740
29.42
397.54
0.2660
105.75
397.53
0.3360
133.57
397.50
0.0630
25.04
397.49
0.0860
34.18
397.48
0.0130
5.17
397.46
0.0350
13.91
397.40
0.0380
15.10
397.39
0.0210
8.35
397.29
60.0020
23,838.19
397.27
0.1750
69.52
397.25
0.1650
65.55
397.21
0.0750
29.79
397.20
0.2880
114.39
397.19
0.1070
42.50
397.16
0.2340
92.94
397.07
0.0190
7.54
397.05
0.0550
21.84
397.04
0.0310
12.31
397.01
0.1790
71.06
397.00
4.5970
1,825.01
396.87
0.3080
122.24
396.85
168.5070
66,872.00
396.77
6.1240
2,429.82
396.67
0.0920
36.49
396.66
0.0150
5.95
396.64
0.1090
43.23
396.60
0.0270
10.71
396.54
0.0290
11.50
396.53
0.2800
111.03
396.52
0.0220
8.72
396.32
0.0550
21.80
396.27
0.0980
38.83
396.26
0.1140
45.17
396.25
0.0400
15.85
396.23
0.1730
68.55
396.20
0.1470
58.24
396.19
0.2850
112.91
396.18
0.0330
13.07
396.15
0.0150
5.94
396.14
8.2100
3,252.31
396.01
4.0000
1,584.04
396.00
1.7700
700.92
395.93
0.6330
250.62
395.92
0.2070
81.96
395.89
0.0150
5.94
395.86
0.3640
144.09
395.85
10.0000
3,958.50
395.83
0.4650
184.06
395.81
0.1990
78.77
395.77
0.0960
37.99
395.76
0.0550
21.77
395.74
0.0620
24.54
395.71
2.5170
996.00
395.62
0.1270
50.24
395.60
0.0390
15.43
Recent Trades
Price
Size
Time
406.9300
0.1420
03:20:16
406.9200
0.1000
03:20:16
406.9400
0.0850
03:20:16
406.9500
0.0140
03:20:16
406.9500
0.1490
03:20:16
406.9600
0.1000
03:20:16
406.9900
0.1430
03:20:16
407.0000
0.0140
03:20:16
407.0100
0.0190
03:20:16
407.0500
0.0130
03:20:17
407.0500
0.0140
03:20:17
407.0500
0.0670
03:20:17
407.0600
0.0250
03:20:17
407.1000
0.0140
03:20:17
407.1200
0.1000
03:20:17
407.1400
0.4000
03:20:17
407.1400
0.0190
03:20:17
407.1500
0.0140
03:20:17
407.1700
0.0190
03:20:17
407.1700
0.1000
03:20:17
407.1000
0.5290
03:20:17
407.0500
0.0190
03:20:17
407.0100
0.0190
03:20:17
406.9700
0.0190
03:20:17
406.9600
0.4140
03:20:17
407.0600
0.1060
03:20:17
406.9600
0.0130
03:20:18
406.9600
0.0140
03:20:18
406.8900
0.0190
03:20:18
406.8900
0.4630
03:20:18
406.8800
1.3480
03:20:18
406.8800
0.4920
03:20:18
406.8800
0.9000
03:20:18
406.8700
0.4630
03:20:18
406.8700
2.2200
03:20:18
406.9700
0.1000
03:20:20
406.9800
1.2920
03:20:20
406.9800
0.3160
03:20:20
407.0000
0.1630
03:20:20
406.9700
0.1140
03:20:20
406.9700
0.1460
03:20:20
407.0100
0.0950
03:20:20
407.0400
0.1000
03:20:20
407.0500
0.0190
03:20:20
407.0500
0.0750
03:20:20
407.0500
0.7640
03:20:20
407.0600
1.3450
03:20:20
407.0600
0.8810
03:20:20
407.0700
1.6080
03:20:20
407.0700
1.3450
03:20:20
407.0800
0.5670
03:20:20
407.0900
2.0000
03:20:20
407.0900
0.0190
03:20:20
407.1000
0.0140
03:20:20
407.1000
0.0130
03:20:20
407.1100
3.4370
03:20:20
407.0500
0.2600
03:20:21
407.1000
0.1000
03:20:21
407.1000
0.2600
03:20:21
407.1500
0.0140
03:20:21
407.1500
0.1650
03:20:21
407.1300
0.2600
03:20:21
407.1700
0.2020
03:20:21
407.1700
2.0000
03:20:21
407.1500
0.2600
03:20:21
407.1100
0.0660
03:20:22
407.1800
0.1520
03:20:23
407.1800
0.0090
03:20:23
407.1900
0.0630
03:20:23
407.2200
0.0150
03:20:24
407.2200
0.1240
03:20:24
407.2200
0.1000
03:20:24
407.2200
0.0150
03:20:24
407.2500
0.0140
03:20:26
407.2700
0.1080
03:20:26
407.2900
0.1220
03:20:26
407.2900
0.0150
03:20:27
407.2800
0.0870
03:20:28
407.2900
0.0290
03:20:28
407.3300
0.2600
03:20:28
407.3500
0.1200
03:20:28
407.3500
0.0140
03:20:28
407.3500
0.0140
03:20:28
407.3600
0.0130
03:20:28
407.3600
0.0250
03:20:28
407.3700
0.0140
03:20:28
407.3700
0.1020
03:20:28
407.3700
0.0150
03:20:29
407.3700
0.0140
03:20:29
407.3800
0.1000
03:20:29
407.3800
0.1350
03:20:29
407.3800
0.0140
03:20:29
407.4000
0.0140
03:20:29
407.4200
0.0670
03:20:29
407.4400
0.1020
03:20:29
407.4500
0.0140
03:20:29
407.5000
0.0140
03:20:29
407.5000
0.1400
03:20:29
407.5000
0.0300
03:20:29
407.5000
0.0150
03:20:30