English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
72.32
Open
75.34000000
Low
70.54000000
High
76.07000000
Vol
215,632
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
81.80
17.2470
1,410.80
81.79
0.3380
27.65
81.77
3.5150
287.42
81.76
0.3610
29.52
81.71
1.9110
156.15
81.70
0.7520
61.44
81.66
41.6000
3,397.06
81.65
4.9070
400.66
81.64
3.9280
320.68
81.61
1.0130
82.67
81.60
1.2370
100.94
81.59
1.8870
153.96
81.58
10.4760
854.63
81.57
1.7470
142.50
81.56
0.1820
14.84
81.55
0.3690
30.09
81.53
4.2980
350.42
81.50
0.0930
7.58
81.49
0.1390
11.33
81.45
1.2280
100.02
81.41
1.9110
155.57
81.39
0.3390
27.59
81.38
0.0860
7.00
81.32
3.9280
319.42
81.30
2.0870
169.67
81.26
0.1950
15.85
81.25
0.1000
8.13
81.24
0.1350
10.97
81.23
1.9160
155.64
81.21
8.9070
723.34
81.20
0.0710
5.77
81.13
0.0970
7.87
81.12
2.0000
162.24
81.11
1.9910
161.49
81.10
0.1350
10.95
81.09
0.1930
15.65
81.08
0.1390
11.27
81.04
1.2220
99.03
81.03
11.3950
923.34
81.00
197.8870
16,028.85
80.93
1.9160
155.06
80.92
0.1850
14.97
80.91
10.0000
809.10
80.88
0.0640
5.18
80.86
0.1850
14.96
80.84
0.1000
8.08
80.81
1.9110
154.43
80.80
0.8100
65.45
80.76
0.1840
14.86
80.70
1.8870
152.28
80.68
3.9280
316.91
80.67
0.1950
15.73
80.63
1.9160
154.49
80.62
0.1000
8.06
80.61
0.4820
38.85
80.58
0.2850
22.97
80.56
0.1400
11.28
80.52
1.9860
159.91
80.50
1.3330
107.31
80.48
0.4410
35.49
80.46
0.0700
5.63
80.45
0.0910
7.32
80.41
2.1010
168.94
80.40
0.1200
9.65
80.36
3.9280
315.65
80.33
2.0380
163.71
80.30
1.1120
89.29
80.22
1.9110
153.30
80.21
0.3440
27.59
80.18
2.0000
160.36
80.15
0.1420
11.38
80.11
1.9790
158.54
80.10
1.1460
91.79
80.09
0.1950
15.62
80.04
0.8810
70.52
80.03
1.9160
153.34
80.02
0.4300
34.41
80.00
1,359.0480
108,723.84
79.99
0.8000
63.99
79.96
0.1840
14.71
79.92
1.9110
152.73
79.88
25.5790
2,043.25
79.82
2.3030
183.83
79.80
6.3570
507.29
79.79
4.7110
375.89
79.78
0.1720
13.72
79.75
1.2270
97.85
79.74
1.9160
152.78
79.72
4.0530
323.11
79.69
0.2240
17.85
79.68
0.1420
11.31
79.67
4.9900
397.55
79.63
1.9110
152.17
79.62
3.4680
276.12
79.60
10.7520
855.86
79.53
1.8870
150.07
79.51
3.8480
305.95
79.50
1.4220
113.05
79.48
0.1890
15.02
79.44
2.3500
186.68
79.40
16.8360
1,336.78
79.37
9.3900
745.28
79.34
2.0510
162.73
79.33
0.1270
10.07
79.27
10.3850
823.22
79.25
1.2270
97.24
79.24
3.1370
248.58
79.22
0.1440
11.41
79.20
12.8190
1,015.26
79.19
0.0770
6.10
79.18
0.0920
7.28
79.17
0.1870
14.80
79.15
1.9160
151.65
79.11
0.1460
11.55
79.08
3.9280
310.63
79.05
2.2590
178.57
79.04
26.0960
2,062.63
79.03
0.1390
10.99
79.01
1.2270
96.95
79.00
43.2210
3,414.46
78.99
0.1300
10.27
78.95
1.9670
155.29
78.93
0.1950
15.39
78.90
23.2560
1,834.90
78.89
0.0640
5.05
78.86
1.9160
151.10
78.81
5.1440
405.40
78.80
11.1070
875.23
78.77
0.1440
11.34
78.76
5.1550
406.01
78.75
1.9110
150.49
78.74
0.1930
15.20
78.71
0.4580
36.05
78.69
2.8790
226.55
78.67
0.1280
10.07
78.66
2.5050
197.04
78.60
10.4410
820.66
78.59
0.0800
6.29
78.58
28.3410
2,227.04
78.56
3.4550
271.42
78.52
0.1720
13.51
78.51
1.3550
106.38
78.47
1.9970
156.70
78.46
0.1400
10.98
78.45
0.6550
51.38
78.44
3.9940
313.29
78.40
10.0000
784.00
78.39
0.2790
21.87
78.38
0.0770
6.04
78.37
1.8870
147.88
78.35
0.1950
15.28
78.34
0.1750
13.71
78.31
0.4450
34.85
78.29
0.1910
14.95
78.28
0.3530
27.63
78.27
3.1430
246.00
78.25
0.0920
7.20
78.23
0.4720
36.92
78.20
10.7520
840.81
78.18
1.9110
149.40
78.17
0.2340
18.29
78.16
0.1220
9.54
78.15
5.0000
390.75
78.14
0.2330
18.21
78.13
0.1920
15.00
78.12
3.9280
306.86
78.10
0.1200
9.37
78.08
1.8870
147.34
78.03
0.0650
5.07
78.02
1.3560
105.80
78.00
17.0660
1,331.15
77.99
0.1520
11.85
77.98
1.9160
149.41
77.92
0.1390
10.83
77.90
4.8610
378.67
77.89
3.3440
260.46
77.88
0.3500
27.26
77.80
15.9250
1,238.97
77.79
1.6090
125.16
77.78
0.1950
15.17
77.77
1.2270
95.42
77.73
16.3380
1,269.95
77.70
1.9160
148.87
77.64
0.1460
11.34
77.63
17.5700
1,363.96
77.62
0.5100
39.59
77.60
11.9110
924.29
77.58
2.4940
193.48
77.57
0.0770
5.97
77.55
15.0810
1,169.53
77.53
1.2270
95.13
77.52
0.3560
27.60
77.51
1.8870
146.26
77.50
136.9820
10,616.11
77.48
3.9280
304.34
77.42
0.3260
25.24
77.41
1.9160
148.32
77.40
10.6750
826.25
77.37
0.1300
10.06
77.32
2.0030
154.87
77.31
0.5000
38.66
77.30
18.5380
1,432.99
77.28
1.2270
94.82
77.25
0.1720
13.29
77.23
1.8870
145.73
77.22
0.1950
15.06
77.20
68.1070
5,257.86
77.16
3.9280
303.08
77.14
0.7560
58.32
77.12
1.7340
133.73
77.06
18.0890
1,393.94
77.05
1.5350
118.27
77.03
3.1380
241.72
77.02
0.1360
10.47
77.00
184.2930
14,190.56
76.98
10.0060
770.26
76.96
0.1400
10.77
76.95
101.8870
7,840.20
76.92
1.0000
76.92
76.90
100.0670
7,695.15
76.89
0.0660
5.07
76.88
93.3270
7,174.98
76.85
1.3590
104.44
76.84
5.8440
449.05
76.82
0.6750
51.85
76.80
1.0850
83.33
76.79
1.2270
94.22
76.77
0.3600
27.64
76.76
0.0770
5.91
76.75
1.9110
146.67
76.73
0.1320
10.13
76.72
0.4410
33.83
76.67
0.1280
9.81
76.66
2.0820
159.61
76.59
0.8980
68.78
76.55
5.3840
412.15
76.54
1.2270
93.91
76.52
4.0990
313.66
76.50
77.8300
5,954.00
76.47
1.9110
146.13
76.46
0.1380
10.55
76.43
0.0690
5.27
76.40
1.9420
148.37
76.39
0.1830
13.98
76.38
1.8870
144.13
76.35
0.1380
10.54
76.33
0.0690
5.27
76.30
20.0270
1,528.06
76.29
21.2270
1,619.41
76.27
1.9160
146.13
76.20
4.1900
319.28
76.19
2.0500
156.19
76.18
1.0100
76.94
76.17
0.2140
16.30
76.16
0.9990
76.08
76.13
0.3970
30.22
76.10
3.1470
239.49
76.09
1.3140
99.98
76.05
0.1220
9.28
76.04
1.2270
93.30
76.03
2.6900
204.52
76.02
0.5270
40.06
76.00
25.5880
1,944.69
75.99
2.1630
164.37
75.97
3.2950
250.32
75.95
0.7430
56.43
75.91
1.9110
145.06
75.90
2.4640
187.02
75.89
1.3170
99.95
75.88
3.9990
303.44
75.83
0.3980
30.18
75.82
2.0550
155.81
75.81
0.0710
5.38
75.80
1.7910
135.76
75.77
15.2630
1,156.48
75.75
1.1980
90.75
75.74
1.6450
124.59
75.73
0.3500
26.51
75.72
0.8570
64.89
75.71
1.9160
145.06
75.68
6.2600
473.76
75.66
0.3650
27.62
75.64
0.7020
53.10
75.63
1.9110
144.53
75.60
0.1000
7.56
75.59
1.3220
99.93
75.57
3.5490
268.20
75.56
4.2070
317.88
75.55
3.2000
241.76
75.54
0.1950
14.73
75.53
14.2720
1,077.96
75.51
0.2430
18.35
75.50
78.4940
5,926.30
75.47
0.1340
10.11
75.46
0.0920
6.94
75.45
0.8570
64.66
75.43
1.9160
144.52
75.42
15.5520
1,172.93
75.41
0.0860
6.49
75.40
0.7520
56.70
75.35
14.6460
1,103.58
75.34
0.2060
15.52
75.32
0.7700
58.00
75.31
6.1790
465.34
75.30
1.2270
92.39
75.29
0.3660
27.56
75.27
1.8870
142.03
75.26
0.6480
48.77
75.24
3.9280
295.54
75.23
0.4020
30.24
75.19
1.3290
99.93
75.18
1.6810
126.38
75.15
1.9160
143.99
75.14
0.0770
5.79
75.07
1.9110
143.46
75.06
1.2270
92.10
75.00
5.9020
442.65
74.93
0.3680
27.57
74.92
4.3310
324.48
74.91
0.9240
69.22
74.90
0.1120
8.39
74.89
1.3350
99.98
74.88
1.9710
147.59
74.87
1.9160
143.45
74.86
0.1280
9.58
74.84
0.5760
43.11
74.83
6.6810
499.94
74.81
1.3070
97.78
74.80
6.6840
499.96
74.78
0.0930
6.95
74.77
1.9350
144.68
74.76
0.5710
42.69
74.75
0.7780
58.16
74.74
0.0710
5.31
74.73
0.1720
12.85
74.70
2.8570
213.42
74.67
0.1500
11.20
74.65
0.1400
10.45
74.64
0.8570
63.97
74.62
0.0680
5.07
74.61
0.1840
13.73
74.60
3.9280
293.03
74.58
0.0860
6.41
74.57
15.1150
1,127.13
74.56
1.5960
119.00
74.55
1.4440
107.65
74.53
0.0920
6.86
74.51
0.0710
5.29
74.50
77.2150
5,752.52
74.48
0.3520
26.22
74.44
0.0910
6.77
74.40
0.2170
16.14
74.39
1.3440
99.98
74.38
0.8570
63.74
74.33
5.2310
388.82
74.32
1.2270
91.19
74.30
2.9360
218.14
74.28
3.9280
291.77
74.22
0.1360
10.09
74.20
0.3720
27.60
74.16
0.0720
5.34
74.11
0.8570
63.51
74.10
19.6190
1,453.77
74.09
1.3490
99.95
74.07
1.2270
90.88
74.05
0.1930
14.29
74.03
1.2670
93.80
74.00
16.2820
1,204.87
73.99
0.0770
5.70
73.97
0.1590
11.76
73.96
3.6010
266.33
73.94
4.4230
327.04
73.92
0.0720
5.32
73.91
1.6540
122.25
73.90
0.5730
42.34
73.88
0.1850
13.67
73.86
0.0860
6.35
73.84
1.2300
90.82
73.82
1.2270
90.58
73.81
0.0800
5.90
73.76
1.9930
147.00
73.74
0.1030
7.60
73.70
222.1630
16,373.41
73.68
0.0720
5.30
73.67
0.1390
10.24
73.66
0.1030
7.59
73.64
3.9280
289.26
73.62
0.1040
7.66
73.61
0.0860
6.33
73.60
0.3000
22.08
73.59
2.5370
186.70
73.58
2.1880
160.99
73.55
0.8920
65.61
73.54
0.1040
7.65
73.53
26.4490
1,944.79
73.52
0.2170
15.95
73.50
76.2410
5,603.71
73.48
0.3760
27.63
73.46
0.2760
20.27
73.44
0.0700
5.14
73.42
0.1040
7.64
73.41
0.1090
8.00
73.38
0.1040
7.63
73.34
0.1040
7.63
73.33
1.2270
89.98
73.32
4.7850
350.84
73.30
0.1040
7.62
73.26
0.1040
7.62
73.25
0.2500
18.31
73.24
0.0710
5.20
73.23
2.0190
147.85
73.22
0.1040
7.61
73.20
107.5220
7,870.61
73.18
5.2590
384.85
73.15
0.1880
13.75
73.14
1.4930
109.20
73.12
0.3780
27.64
73.10
0.1040
7.60
73.08
1.3750
100.49
73.06
0.1790
13.08
73.05
1.2110
88.46
73.04
0.0760
5.55
73.02
11.3990
832.35
73.00
5.6240
410.55
72.99
0.8100
59.12
72.98
4.8880
356.73
72.97
0.0710
5.18
72.96
0.2180
15.91
72.95
23.7830
1,734.97
72.94
0.2500
18.24
72.93
2.5620
186.85
72.92
0.1470
10.72
72.91
12.8310
935.51
72.90
14.0930
1,027.38
72.89
21.7640
1,586.38
72.88
0.1470
10.71
72.87
0.0700
5.10
72.86
0.2500
18.22
72.85
0.0700
5.10
72.84
35.0060
2,549.84
72.83
9.4990
691.81
72.82
0.2500
18.21
72.81
13.9360
1,014.68
72.80
0.1460
10.63
72.79
0.9270
67.48
72.78
0.2500
18.20
72.77
0.0700
5.09
72.76
12.2390
890.51
72.75
37.8330
2,752.35
72.74
0.2500
18.19
72.73
0.7620
55.42
72.72
14.3030
1,040.11
72.71
0.0700
5.09
72.70
11.7750
856.04
72.69
8.3900
609.87
72.68
5.6360
409.62
72.67
22.1780
1,611.68
72.66
1.8130
131.73
72.65
1.8890
137.24
72.64
41.6120
3,022.70
72.63
8.3900
609.37
72.62
49.6300
3,604.13
72.61
6.2610
454.61
72.60
45.5330
3,305.70
72.59
16.1930
1,175.45
72.58
8.5940
623.75
72.57
25.3800
1,841.83
72.56
50.5130
3,665.22
72.55
2.4310
176.37
72.54
80.5360
5,842.08
72.53
30.6950
2,226.31
72.52
64.2490
4,659.34
72.51
39.1220
2,836.74
72.50
51.9720
3,767.97
72.49
18.7780
1,361.22
72.48
50.9360
3,691.84
72.47
60.2410
4,365.67
72.46
49.7520
3,605.03
72.45
38.8840
2,817.15
72.44
44.0810
3,193.23
72.43
27.7960
2,013.26
72.42
60.4140
4,375.18
72.41
38.0150
2,752.67
72.40
81.2820
5,884.82
72.39
19.0920
1,382.07
72.38
44.4020
3,213.82
72.37
27.1350
1,963.76
72.36
43.8590
3,173.64
72.35
51.1700
3,702.15
72.34
52.2870
3,782.44
72.33
22.1060
1,598.93
72.32
139.2950
10,073.81
72.31
70.1840
5,075.01
72.30
66.7580
4,826.60
72.29
42.1260
3,045.29
72.28
56.5150
4,084.90
72.27
25.9330
1,874.18
72.26
19.9360
1,440.58
72.25
0.1750
12.64
72.24
9.7410
703.69
72.32
72.23
23.3600
1,687.29
72.22
65.8110
4,752.87
72.21
39.1570
2,827.53
72.20
64.0460
4,624.12
72.19
50.3880
3,637.51
72.18
60.6480
4,377.57
72.17
61.9960
4,474.25
72.16
165.5150
11,943.56
72.15
53.2180
3,839.68
72.14
73.1690
5,278.41
72.13
60.0220
4,329.39
72.12
44.0020
3,173.42
72.11
24.3920
1,758.91
72.10
61.9340
4,465.44
72.09
37.8280
2,727.02
72.08
67.4820
4,864.10
72.07
52.5150
3,784.76
72.06
61.8680
4,458.21
72.05
42.2510
3,044.18
72.04
48.6120
3,502.01
72.03
38.4940
2,772.72
72.02
56.2160
4,048.68
72.01
44.8900
3,232.53
72.00
199.2590
14,346.65
71.99
90.4560
6,511.93
71.98
88.8200
6,393.26
71.97
3.8070
273.99
71.96
8.5330
614.03
71.95
3.8240
275.14
71.94
54.3930
3,913.03
71.93
24.6240
1,771.20
71.92
5.3800
386.93
71.91
18.7250
1,346.51
71.90
43.9400
3,159.29
71.89
14.0100
1,007.18
71.88
43.9340
3,157.98
71.87
14.2500
1,024.15
71.86
1.3650
98.09
71.85
17.8870
1,285.18
71.84
0.3270
23.49
71.83
13.8520
994.99
71.82
0.3270
23.49
71.81
34.1510
2,452.38
71.80
15.6260
1,121.95
71.79
26.7010
1,916.86
71.78
12.2130
876.65
71.77
0.1750
12.56
71.76
54.5630
3,915.44
71.75
2.1800
156.42
71.74
0.9310
66.79
71.73
22.2980
1,599.44
71.72
4.0750
292.26
71.71
0.0700
5.02
71.70
3.0540
218.97
71.69
1.7470
125.24
71.68
0.1470
10.54
71.67
27.8380
1,995.15
71.66
82.6170
5,920.33
71.65
1.7430
124.89
71.64
0.2180
15.62
71.63
13.9020
995.80
71.62
16.3970
1,174.35
71.61
0.1750
12.53
71.60
1.3740
98.38
71.59
24.4720
1,751.95
71.58
35.3550
2,530.71
71.57
36.0730
2,581.74
71.56
0.1470
10.52
71.55
0.0710
5.08
71.54
0.1480
10.59
71.53
1.7210
123.10
71.52
42.1770
3,016.50
71.51
1.6610
118.78
71.50
78.8030
5,634.41
71.49
0.1760
12.58
71.48
1.6870
120.59
71.46
0.0770
5.50
71.45
0.1050
7.50
71.44
0.0770
5.50
71.43
2.1090
150.65
71.41
0.1040
7.43
71.40
4.7680
340.44
71.39
0.7690
54.90
71.38
0.2360
16.85
71.37
0.2230
15.92
71.36
1.3890
99.12
71.35
1.3090
93.40
71.34
6.9960
499.09
71.33
0.1040
7.42
71.32
7.0690
504.16
71.31
32.8790
2,344.60
71.30
3.5000
249.55
71.29
7.0000
499.03
71.28
34.3010
2,444.98
71.26
34.2400
2,439.94
71.25
1.0020
71.39
71.24
0.9960
70.96
71.23
0.3850
27.42
71.22
34.2560
2,439.71
71.21
0.1420
10.11
71.20
7.1300
507.66
71.19
0.1420
10.11
71.18
7.0120
499.11
71.17
31.5540
2,245.70
71.16
3.5070
249.56
71.15
8.4050
598.02
71.14
0.4150
29.52
71.11
1.2270
87.25
71.09
0.5180
36.82
71.08
3.9280
279.20
71.04
26.4810
1,881.21
71.02
6.1460
436.49
71.00
3.4830
247.29
70.99
0.8570
60.84
70.94
1.7750
125.92
70.89
0.6720
47.64
70.88
0.3870
27.43
70.87
2.2790
161.51
70.86
1.2270
86.95
70.85
0.0860
6.09
70.83
7.0460
499.07
70.81
7.1400
505.58
70.80
25.4000
1,798.32
70.79
3.9170
277.28
70.76
3.9280
277.95
70.75
1.0020
70.89
70.73
0.8570
60.62
70.69
0.0860
6.08
70.68
0.0910
6.43
70.65
0.1410
9.96
70.61
1.2270
86.64
70.60
1.1430
80.70
70.58
36.5370
2,578.78
70.56
0.1560
11.01
70.54
0.3890
27.44
70.51
14.1820
999.97
70.50
3.3010
232.72
70.48
0.8570
60.40
70.47
41.6910
2,937.96
70.46
1.2290
86.60
70.45
55.0610
3,879.05
70.44
25.3190
1,783.47
70.43
3.5430
249.53
70.42
3.5430
249.50
70.40
0.1000
7.04
70.37
1.2270
86.34
70.33
1.1810
83.06
70.32
0.0720
5.06
70.31
3.7390
262.89
70.30
2.4220
170.27
70.29
0.6290
44.21
70.28
81.6110
5,735.62
70.25
1.0020
70.39
70.23
1.3240
92.98
70.20
3.5610
249.98
70.19
0.3910
27.44
70.17
0.1930
13.54
70.13
0.1420
9.96
70.12
26.5090
1,858.81
70.11
21.3540
1,497.13
70.07
1.4270
99.99
70.06
0.1220
8.55
70.02
1.5580
109.09
70.01
0.2280
15.96
70.00
72.5050
5,075.35
69.99
0.7140
49.97
69.98
0.8570
59.97
69.94
0.0800
5.60
69.93
0.0760
5.31
69.89
0.2300
16.07
69.88
0.0920
6.43
69.87
1.2270
85.73
69.85
0.3930
27.45
69.80
9.6510
673.64
69.79
0.0720
5.02
69.75
1.6460
114.81
69.73
0.0720
5.02
69.72
0.9430
65.75
69.70
0.1280
8.92
69.68
0.5700
39.72
69.66
0.1390
9.68
69.62
1.2270
85.42
69.60
2.1550
149.99
69.57
1.4370
99.97
69.52
0.0720
5.01
69.51
6.6550
462.59
69.50
1.0020
69.64
69.48
4.1230
286.47
69.47
2.4140
167.70
69.44
0.1450
10.07
69.42
2.2570
156.68
69.41
0.0730
5.07
69.39
0.0860
5.97
69.38
1.2270
85.13
69.36
0.1930
13.39
69.30
0.1000
6.93
69.25
1.0020
69.39
69.23
0.8570
59.33
69.21
0.4410
30.52
69.18
0.3960
27.40
69.16
3.9280
271.66
69.13
1.4550
100.58
69.12
0.7930
54.81
69.11
0.0760
5.25
69.10
0.1520
10.50
69.07
1.5890
109.75
69.02
0.4180
28.85
69.01
0.1000
6.90
69.00
10.0460
693.17
68.98
0.8570
59.12
68.95
0.9700
66.88
68.91
0.0730
5.03
68.90
0.1200
8.27
68.88
1.4570
100.36
68.86
0.1470
10.12
68.84
3.9280
270.40
68.83
156.3910
10,764.39
68.82
0.1460
10.05
68.80
0.1970
13.55
68.75
1.0880
74.80
68.73
0.8570
58.90
68.70
0.0770
5.29
68.69
0.0770
5.29
68.68
1.5780
108.38
68.67
1.4820
101.77
68.66
0.0770
5.29
68.64
1.2270
84.22
68.63
2.1350
146.53
68.60
4.0240
276.05
68.54
0.8260
56.61
68.52
4.0050
274.42
68.50
3.5700
244.55
68.49
1.4600
100.00
68.48
2.3410
160.31
68.46
1.0000
68.46
68.45
14.6090
999.99
68.41
0.1720
11.77
68.40
1.0000
68.40
68.39
1.2270
83.91
68.36
0.2840
19.41
68.32
0.1630
11.14
68.30
1.1000
75.13
68.29
0.1480
10.11
68.25
2.0830
142.16
68.24
1.2500
85.30
68.23
0.2190
14.94
68.20
4.9280
336.09
68.17
0.1220
8.32
68.15
0.2350
16.02
68.14
1.2270
83.61
68.13
0.7690
52.39
68.12
0.3380
23.02
68.10
2.3500
160.04
68.08
0.0800
5.45
68.07
0.0930
6.33
68.06
0.1280
8.71
68.03
0.1420
9.66
68.02
0.8920
60.67
68.01
0.1740
11.83
68.00
164.1250
11,160.50
67.98
2.9420
200.00
67.97
0.0860
5.85
67.90
2.2270
151.21
67.88
3.9280
266.63
67.85
0.0770
5.22
67.83
14.9920
1,016.91
67.80
1.0000
67.80
67.77
0.1630
11.05
67.76
0.0850
5.76
67.75
1.0020
67.89
67.72
0.1490
10.09
67.70
1.0000
67.70
67.65
1.2270
83.01
67.60
1.0000
67.60
67.56
3.9280
265.38
67.50
21.8730
1,476.43
67.45
0.2010
13.56
67.40
2.2270
150.10
67.36
0.1390
9.36
67.35
0.1460
9.83
67.33
0.4410
29.69
67.30
1.0000
67.30
67.25
1.0020
67.38
67.24
3.9280
264.12
67.20
1.0000
67.20
67.17
0.0800
5.37
67.16
1.3770
92.48
67.15
0.1720
11.55
67.12
0.0910
6.11
67.10
2.0000
134.20
67.09
0.0920
6.17
67.02
1.5040
100.80
67.01
0.2930
19.63
67.00
23.5470
1,577.65
66.99
0.2230
14.94
66.94
0.1870
12.52
66.92
3.9280
262.86
66.91
1.2270
82.10
66.90
1.1000
73.59
66.85
4.3360
289.86
66.80
1.0860
72.54
66.79
0.2030
13.56
66.75
1.0020
66.88
66.70
1.0000
66.70
66.66
1.5560
103.72
66.61
0.1390
9.26
66.60
5.2000
346.32
66.57
1.0250
68.23
66.50
2.5020
166.38
66.46
2.1280
141.43
66.44
0.9930
65.97
66.41
1.2270
81.49
66.40
2.0000
132.80
66.33
0.1220
8.09
66.30
1.0000
66.30
66.28
3.9280
260.35
66.27
0.0800
5.30
66.25
1.0020
66.38
66.20
1.0000
66.20
66.17
1.2270
81.19
66.16
0.0920
6.09
66.14
0.2370
15.68
66.13
0.2050
13.56
66.11
9.3900
620.77
66.10
91.0000
6,015.10
66.05
0.1530
10.11
66.02
0.0760
5.02
66.01
0.1000
6.60
66.00
34.9620
2,307.49
65.99
0.2190
14.45
65.96
3.9280
259.09
65.92
1.2270
80.88
65.90
1.5170
99.97
65.89
0.1720
11.33
65.88
0.1460
9.62
65.86
0.1390
9.15
65.83
15.2760
1,005.62
65.80
0.5000
32.90
65.77
0.0770
5.06
65.75
1.0020
65.88
65.69
1.2250
80.47
65.67
1.3240
86.95
65.64
3.9280
257.83
65.62
4.5710
299.95
65.60
1.5240
99.97
65.52
0.2510
16.45
65.50
2.1560
141.22
65.48
0.2070
13.55
65.46
1.0080
65.98
65.45
1.5100
98.83
65.43
1.2270
80.28
65.40
0.0910
5.95
65.38
0.0800
5.23
65.34
0.0910
5.95
65.32
3.9280
256.58
65.25
1.0020
65.38
65.23
0.0920
6.00
65.20
0.0860
5.61
65.18
1.2270
79.98
65.13
0.1390
9.05
65.06
4.7640
309.95
65.01
0.1000
6.50
65.00
132.8710
8,636.62
64.99
0.1420
9.23
64.96
0.3080
20.01
64.93
1.2270
79.67
64.92
0.6800
44.15
64.91
0.2290
14.86
64.90
0.9500
61.66
64.89
0.1280
8.31
64.86
1.0860
70.44
64.83
0.2090
13.55
64.75
1.0020
64.88
64.71
0.0930
6.02
64.69
1.2270
79.37
64.68
4.0190
259.95
64.66
0.3930
25.41
64.62
0.1720
11.11
64.54
0.1220
7.87
64.51
0.0800
5.16
64.50
1.8120
116.87
64.46
2.0000
128.92
64.44
1.2270
79.07
64.42
0.1570
10.11
64.41
0.1460
9.40
64.40
0.1390
8.95
64.39
5.0000
321.95
64.36
3.9280
252.81
64.30
0.2120
13.63
64.25
1.0020
64.38
64.21
0.1000
6.42
64.19
1.4390
92.37
64.18
0.7620
48.91
64.10
3.0000
192.30
64.04
3.9280
251.55
64.02
0.1700
10.88
64.01
0.2430
15.55
64.00
32.7910
2,098.62
63.96
0.3430
21.94
63.95
1.2270
78.47
63.91
0.2510
16.04
63.90
1.3850
88.50
63.89
0.1580
10.09
63.88
0.0860
5.49
63.86
0.0860
5.49
63.82
15.6690
1,000.00
63.75
48.4060
3,085.88
63.73
0.1800
11.47
63.72
5.1400
327.52
63.70
1.3830
88.10
63.69
0.1390
8.85
63.66
1.0270
65.38
63.65
0.0800
5.09
63.57
0.4410
28.03
63.56
0.2140
13.60
63.51
3.0000
190.53
63.50
1.5020
95.38
63.45
1.2270
77.85
63.40
224.4960
14,233.05
63.37
0.0920
5.83
63.36
0.5500
34.85
63.33
0.0790
5.00
63.25
1.0020
63.38
63.23
5.0560
319.69
63.20
1.2270
77.55
63.18
43.1950
2,729.06
63.08
3.9240
247.53
63.04
0.1420
8.95
63.02
1.5860
99.95
63.01
0.1000
6.30
63.00
274.0230
17,263.45
62.99
0.2170
13.67
62.98
0.1390
8.75
62.96
1.2270
77.25
62.95
0.0870
5.48
62.94
0.3620
22.78
62.91
0.0860
5.41
62.90
3.2720
205.81
62.83
0.1610
10.12
62.82
0.1590
9.99
62.79
0.1220
7.66
62.76
3.9280
246.52
62.75
2.0020
125.63
62.71
1.2270
76.95
62.70
3.9690
248.86
62.69
7.9750
499.95
62.66
0.4000
25.06
62.55
0.3100
19.39
62.54
0.0860
5.38
62.52
2.6340
164.68
62.50
2.5650
160.31
62.48
0.4050
25.30
62.46
1.2270
76.64
62.44
4.0200
251.01
62.32
0.2180
13.59
62.31
0.3550
22.12
62.27
0.1390
8.66
62.25
1.0020
62.37
62.22
1.3230
82.32
62.12
3.9280
244.01
62.10
0.2630
16.33
62.09
0.1420
8.82
62.07
0.3130
19.43
62.06
0.2170
13.47
62.05
0.0810
5.03
62.04
0.0910
5.65
62.01
3.5170
218.09
62.00
1,009.7120
62,602.14
61.97
1.2270
76.04
61.94
0.0860
5.33
61.87
0.1280
7.92
61.81
1.2460
77.02
61.80
13.7570
850.18
61.78
0.4970
30.70
61.75
1.0020
61.87
61.73
4.2850
264.51
61.72
1.2270
75.73
61.70
0.2200
13.57
61.69
2.1410
132.08
61.62
0.1940
11.95
61.58
0.1390
8.56
61.56
0.2510
15.45
61.51
0.0920
5.66
61.50
2.1460
131.98
61.48
5.1550
316.93
61.47
0.1460
8.97
61.45
100.0000
6,145.00
61.41
0.1820
11.18
61.40
0.1620
9.95
61.38
0.0910
5.59
61.36
5.4710
335.70
61.35
0.1930
11.84
61.34
7.0000
429.38
61.33
0.0820
5.03
61.30
0.1320
8.09
61.28
0.1650
10.11
61.26
0.0860
5.27
61.25
1.0020
61.37
61.23
17.8630
1,093.75
61.20
0.2170
13.28
Recent Trades
Price
Size
Time
72.3100
1.8330
02:16:02
72.3100
0.0710
02:16:02
72.3100
1.3830
02:16:02
72.3100
3.3270
02:16:02
72.3100
8.8550
02:16:02
72.3100
4.7060
02:16:02
72.3100
0.6920
02:16:02
72.3200
4.1460
02:16:02
72.3200
0.0710
02:16:02
72.3200
0.0770
02:16:02
72.3200
0.1800
02:16:02
72.3200
0.3320
02:16:02
72.3100
1.5350
02:16:02
72.3100
1.5350
02:16:02
72.3100
0.0200
02:16:02
72.3100
0.2840
02:16:02
72.3000
0.2840
02:16:02
72.3200
0.0770
02:16:02
72.3200
0.5870
02:16:03
72.3200
1.5340
02:16:03
72.3200
0.1290
02:16:03
72.3200
0.1350
02:16:03
72.3300
0.1040
02:16:03
72.3300
0.0700
02:16:03
72.3300
1.0960
02:16:03
72.3100
0.0910
02:16:04
72.3100
0.0910
02:16:08
72.3100
0.0910
02:16:14
72.3100
0.8440
02:16:14
72.3100
0.7160
02:16:14
72.3100
8.7780
02:16:14
72.3100
0.1140
02:16:14
72.3000
0.0700
02:16:14
72.3000
0.6500
02:16:14
72.2900
0.0700
02:16:15
72.2800
0.0700
02:16:16
72.2800
0.1800
02:16:16
72.2700
0.0700
02:16:18
72.2600
0.0710
02:16:21
72.2600
0.0770
02:16:21
72.2600
0.1800
02:16:21
72.2500
0.0710
02:16:26
72.2500
0.0710
02:16:26
72.2500
0.0430
02:16:26
72.2400
0.0710
02:16:26
72.2400
0.0770
02:16:26
72.2400
0.1800
02:16:26
72.2300
0.0710
02:16:28
72.2200
0.0710
02:16:30
72.2200
0.0770
02:16:30
72.2200
0.4230
02:16:31
72.2200
0.6500
02:16:31
72.2200
2.9870
02:16:31
72.2300
0.4880
02:16:32
72.2300
0.0710
02:16:32
72.2300
2.9870
02:16:32
72.2300
4.9810
02:16:40
72.2300
4.2540
02:16:40
72.2300
0.0690
02:16:40
72.2200
0.0710
02:16:40
72.2200
1.0390
02:16:40
72.2200
0.0910
02:16:46
72.2200
0.0030
02:16:46
72.2200
2.2540
02:16:46
72.2200
0.2520
02:16:46
72.2300
0.1040
02:16:46
72.2300
0.0710
02:16:46
72.2300
4.7070
02:16:46
72.2300
0.6500
02:16:46
72.2400
0.1040
02:16:46
72.2400
0.0710
02:16:46
72.2400
0.1350
02:16:46
72.2500
0.0710
02:16:46
72.2500
0.5000
02:16:46
72.2500
3.9290
02:16:46
72.2500
3.4830
02:16:46
72.2600
0.0710
02:16:53
72.2600
0.0770
02:16:53
72.2600
0.1800
02:16:53
72.2600
0.3330
02:16:53
72.2600
0.0840
02:16:53
72.2600
2.4140
02:16:53
72.2600
0.5510
02:16:53
72.2600
0.1660
02:16:53
72.2700
0.0710
02:16:55
72.2700
0.2540
02:16:55
72.2700
0.0850
02:16:55
72.2800
0.0710
02:16:56
72.2800
0.0770
02:16:56
72.2800
0.1800
02:16:56
72.2800
1.1860
02:16:56
72.2700
0.0710
02:17:14
72.2700
8.6880
02:17:14
72.2600
0.0710
02:17:14
72.2600
1.4490
02:17:14
72.2600
7.7490
02:17:14
72.2500
0.0710
02:17:14
72.2500
0.1040
02:17:14
72.2400
0.0710
02:17:18
72.2400
0.0770
02:17:18