English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,073.60
Open
4156.25000000
Low
4067.14000000
High
4159.83000000
Vol
4,264
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,143.52
0.0016
6.63
4,143.51
0.0016
6.63
4,143.22
0.0019
7.87
4,143.21
0.2505
1,037.87
4,143.13
0.0019
7.87
4,143.06
0.0013
5.39
4,143.02
0.1266
524.51
4,143.00
0.0070
29.00
4,142.85
0.0330
136.71
4,142.64
0.0126
52.20
4,142.60
0.0024
9.94
4,142.53
0.0054
22.37
4,142.46
0.0112
46.40
4,142.14
0.0038
15.74
4,141.96
0.0134
55.50
4,141.94
0.0014
5.80
4,141.84
0.0014
5.80
4,141.83
0.6900
2,857.86
4,141.78
0.0015
6.21
4,141.72
0.0013
5.38
4,141.66
0.0020
8.28
4,141.45
0.0014
5.80
4,141.27
0.0033
13.67
4,141.17
0.0034
14.08
4,140.90
0.0046
19.05
4,140.47
0.0027
11.18
4,140.43
0.0013
5.38
4,140.25
0.0014
5.80
4,140.04
0.0069
28.57
4,140.02
0.0075
31.05
4,140.01
0.0016
6.62
4,140.00
0.0810
335.34
4,139.71
0.0015
6.21
4,139.57
0.0133
55.06
4,138.95
0.0052
21.52
4,138.94
0.0013
5.38
4,138.88
0.0034
14.07
4,138.77
0.0019
7.86
4,138.52
0.0026
10.76
4,138.48
0.0102
42.21
4,138.46
0.0013
5.38
4,138.38
0.0047
19.45
4,138.00
0.0144
59.59
4,137.78
0.0067
27.72
4,137.50
0.0032
13.24
4,137.40
0.0088
36.41
4,137.36
0.0016
6.62
4,137.22
0.0076
31.44
4,137.16
0.0241
99.71
4,137.14
0.0123
50.89
4,137.06
0.0035
14.48
4,136.78
0.0015
6.21
4,136.62
0.0015
6.20
4,136.60
0.1208
499.70
4,136.40
0.0044
18.20
4,136.34
0.0013
5.38
4,136.25
0.0072
29.78
4,135.96
0.0082
33.91
4,135.94
0.0080
33.09
4,135.92
0.0015
6.20
4,135.82
0.0013
5.38
4,135.68
0.0169
69.89
4,135.67
0.0013
5.38
4,135.21
0.0014
5.79
4,135.11
0.0015
6.20
4,135.10
0.0013
5.38
4,134.78
0.0017
7.03
4,134.64
0.0120
49.62
4,134.29
0.0014
5.79
4,134.16
0.0087
35.97
4,134.04
0.0020
8.27
4,133.64
0.0077
31.83
4,133.45
0.0093
38.44
4,133.33
0.0257
106.23
4,133.13
0.0014
5.79
4,132.88
0.0026
10.75
4,132.75
0.0013
5.37
4,132.53
0.1185
489.70
4,132.50
0.0013
5.37
4,132.35
0.0013
5.37
4,132.30
0.0013
5.37
4,132.16
0.0027
11.16
4,132.00
0.0018
7.44
4,131.87
0.0013
5.37
4,131.62
0.0016
6.61
4,130.97
0.0020
8.26
4,130.70
0.0015
6.20
4,130.52
0.0039
16.11
4,130.43
0.0013
5.37
4,130.24
0.0073
30.15
4,130.22
0.0033
13.63
4,130.00
0.2928
1,209.26
4,129.70
0.0014
5.78
4,129.58
0.0014
5.78
4,129.43
0.0041
16.93
4,129.41
0.0034
14.04
4,129.31
0.0039
16.10
4,129.03
0.0710
293.16
4,129.00
9.0455
37,348.87
4,128.99
0.0053
21.88
4,128.86
0.0044
18.17
4,128.84
0.0044
18.17
4,128.80
0.0027
11.15
4,128.75
0.0018
7.43
4,128.66
0.2442
1,008.22
4,128.44
0.0018
7.43
4,128.42
0.0038
15.69
4,128.33
0.0073
30.14
4,128.01
0.0014
5.78
4,127.77
0.0014
5.78
4,127.65
0.0014
5.78
4,127.54
0.0063
26.00
4,127.46
0.0049
20.22
4,127.27
0.0013
5.37
4,127.11
0.0013
5.37
4,127.00
0.0032
13.21
4,126.79
0.0033
13.62
4,126.66
0.0021
8.67
4,126.48
0.0014
5.78
4,126.31
0.0025
10.32
4,126.25
0.0242
99.86
4,126.08
0.0095
39.20
4,126.01
0.0017
7.01
4,125.70
0.0077
31.77
4,125.38
0.0020
8.25
4,125.33
0.0067
27.64
4,125.00
1.0548
4,351.05
4,124.82
0.0014
5.77
4,124.81
0.0088
36.30
4,124.68
0.0019
7.84
4,124.67
0.0013
5.36
4,124.53
0.0112
46.19
4,124.52
0.0013
5.36
4,124.49
0.0013
5.36
4,124.46
0.0095
39.18
4,124.16
0.0134
55.26
4,124.04
0.0065
26.81
4,124.02
0.0015
6.19
4,124.01
0.0063
25.98
4,124.00
0.0020
8.25
4,123.87
0.0027
11.13
4,123.69
0.0016
6.60
4,123.63
0.0015
6.19
4,123.57
0.0241
99.38
4,123.52
0.0013
5.36
4,123.49
0.0013
5.36
4,123.33
0.0019
7.83
4,123.20
0.0045
18.55
4,123.16
0.0082
33.81
4,123.07
0.0013
5.36
4,123.00
0.0162
66.79
4,122.99
0.0013
5.36
4,122.94
0.0014
5.77
4,122.90
0.0044
18.14
4,122.77
0.0130
53.60
4,122.61
0.0013
5.36
4,121.86
0.0133
54.82
4,121.75
0.0014
5.77
4,121.72
0.0014
5.77
4,121.65
0.2110
869.67
4,121.28
0.0026
10.72
4,121.25
0.0013
5.36
4,121.16
0.0971
400.16
4,120.97
0.0017
7.01
4,120.76
0.0089
36.67
4,120.72
0.0013
5.36
4,120.60
0.0062
25.55
4,120.48
0.1185
488.28
4,120.36
0.0088
36.26
4,120.12
0.0077
31.72
4,120.04
0.0020
8.24
4,120.00
0.0827
340.72
4,119.96
0.0014
5.77
4,119.74
0.0013
5.36
4,119.36
0.0118
48.61
4,119.35
0.0061
25.13
4,119.19
0.0258
106.28
4,119.13
0.0067
27.60
4,118.75
0.0045
18.53
4,118.71
0.2209
909.82
4,118.63
0.0014
5.77
4,118.54
0.0013
5.35
4,118.42
0.1024
421.73
4,118.35
0.2110
868.97
4,118.05
0.0014
5.77
4,117.85
0.0024
9.88
4,117.77
0.0014
5.76
4,117.64
0.0159
65.47
4,117.60
0.0394
162.23
4,117.51
0.0013
5.35
4,117.25
0.0088
36.23
4,117.13
0.0020
8.23
4,116.77
0.0047
19.35
4,116.66
0.0086
35.40
4,116.53
0.0014
5.76
4,116.44
0.0052
21.41
4,116.42
0.0069
28.40
4,116.06
0.0013
5.35
4,116.02
0.0215
88.49
4,116.00
0.0031
12.76
4,115.87
0.0087
35.81
4,115.59
0.0027
11.11
4,115.57
0.0060
24.69
4,115.38
0.0015
6.17
4,115.27
0.0024
9.88
4,115.05
0.2110
868.28
4,115.00
0.0023
9.46
4,114.91
0.0020
8.23
4,114.73
0.0025
10.29
4,114.71
0.0038
15.64
4,114.70
0.0101
41.56
4,114.64
0.0020
8.23
4,114.53
0.0013
5.35
4,114.28
0.0291
119.73
4,114.17
0.0014
5.76
4,114.16
0.2442
1,004.68
4,114.11
0.0127
52.25
4,113.95
0.0039
16.04
4,113.71
0.0016
6.58
4,113.57
0.0112
46.07
4,113.52
0.0016
6.58
4,113.33
0.0093
38.25
4,113.32
0.0016
6.58
4,113.25
0.0031
12.75
4,113.14
0.0013
5.35
4,113.03
0.0050
20.57
4,112.87
0.0067
27.56
4,112.64
0.0013
5.35
4,112.56
0.0729
299.81
4,112.50
0.0026
10.69
4,112.37
0.0033
13.57
4,112.17
0.0018
7.40
4,112.16
0.0015
6.17
4,112.13
0.3184
1,309.30
4,111.76
0.2110
867.58
4,111.56
0.0055
22.61
4,111.48
0.0016
6.58
4,111.42
0.0015
6.17
4,111.33
0.0015
6.17
4,111.17
0.0020
8.22
4,111.06
0.0016
6.58
4,110.72
0.0093
38.23
4,110.63
0.0014
5.75
4,110.44
0.0049
20.14
4,110.36
0.0032
13.15
4,110.35
0.0082
33.70
4,110.30
0.0013
5.34
4,110.06
0.0016
6.58
4,110.00
0.0200
82.20
4,109.99
0.0241
99.05
4,109.72
0.0049
20.14
4,109.60
0.0081
33.29
4,109.59
0.0013
5.34
4,109.44
0.0044
18.08
4,109.35
0.0019
7.81
4,109.10
0.0044
18.08
4,109.09
0.0013
5.34
4,109.07
0.0014
5.75
4,109.06
0.0038
15.61
4,108.43
0.1185
486.85
4,108.41
73.1120
300,374.07
4,108.37
48.7417
200,248.94
4,108.25
0.0014
5.75
4,108.09
0.2110
866.81
4,107.69
0.0013
5.34
4,107.63
0.0014
5.75
4,107.54
0.0018
7.39
4,107.34
0.0027
11.09
4,107.28
0.0077
31.63
4,107.16
0.0017
6.98
4,107.14
0.0015
6.16
4,107.06
0.0015
6.16
4,106.66
0.0023
9.45
4,106.59
0.0077
31.62
4,106.43
0.0134
55.03
4,105.88
0.0107
43.93
4,105.62
0.0014
5.75
4,105.40
0.0075
30.79
4,105.26
0.0025
10.26
4,104.98
0.0040
16.42
4,104.91
0.0063
25.86
4,104.87
0.0013
5.34
4,104.68
0.2110
866.09
4,104.62
0.0020
8.21
4,104.55
0.0120
49.25
4,104.34
0.0095
38.99
4,104.30
48.7901
200,249.21
4,104.25
0.0014
5.75
4,104.22
0.0213
87.42
4,104.11
0.0026
10.67
4,103.86
0.0032
13.13
4,103.72
0.1577
647.16
4,103.66
0.0049
20.11
4,103.35
0.0020
8.21
4,103.28
0.0013
5.33
4,103.22
0.0696
285.58
4,103.21
0.0015
6.15
4,102.80
0.0035
14.36
4,102.77
0.0013
5.33
4,101.92
0.1270
520.94
4,101.50
0.0014
5.74
4,101.31
0.0085
34.86
4,101.26
0.0013
5.33
4,101.08
0.2110
865.33
4,100.87
17.0504
69,921.47
4,100.79
0.0013
5.33
4,100.42
0.0067
27.47
4,100.40
0.0014
5.74
4,100.34
0.0014
5.74
4,100.24
0.0102
41.82
4,100.00
1.0635
4,360.35
4,099.97
0.0026
10.66
4,099.71
0.2442
1,001.15
4,099.50
0.0013
5.33
4,099.45
0.0013
5.33
4,099.11
0.0019
7.79
4,099.09
0.0027
11.07
4,099.04
0.0015
6.15
4,098.83
0.0020
8.20
4,098.81
0.0015
6.15
4,098.72
0.0016
6.56
4,098.64
0.0039
15.98
4,098.56
0.0045
18.44
4,098.50
0.0013
5.33
4,097.99
0.0033
13.52
4,097.67
0.0016
6.56
4,097.65
0.0087
35.65
4,097.62
0.0013
5.33
4,097.54
0.0082
33.60
4,097.52
0.2110
864.58
4,097.20
0.0016
6.56
4,097.05
0.0013
5.33
4,096.48
0.0016
6.55
4,096.45
0.0169
69.23
4,096.40
0.0241
98.72
4,096.38
0.1185
485.42
4,096.19
0.0013
5.33
4,096.10
24.4439
100,124.66
4,096.03
0.0044
18.02
4,096.01
0.0732
299.83
4,095.87
0.0020
8.19
4,095.66
0.0018
7.37
4,095.43
0.0015
6.14
4,094.90
0.0391
160.11
4,094.72
0.0019
7.78
4,094.11
0.0021
8.60
4,094.08
0.0366
149.84
4,094.06
0.0013
5.32
4,093.72
0.1462
598.50
4,093.48
0.0014
5.73
4,093.46
0.2110
863.72
4,093.34
0.0017
6.96
4,093.07
0.0077
31.52
4,092.30
0.0013
5.32
4,092.08
0.1462
598.26
4,091.98
0.0049
20.05
4,091.91
12.2345
50,062.47
4,091.87
0.0244
99.84
4,091.74
0.0014
5.73
4,091.66
0.0074
30.28
4,091.29
0.0014
5.73
4,091.27
0.0244
99.83
4,091.26
0.1462
598.14
4,091.10
0.0562
229.92
4,091.04
0.0015
6.14
4,091.00
0.0252
103.09
4,090.98
1.2043
4,926.77
4,090.90
0.0013
5.32
4,090.87
12.2404
50,073.89
4,090.79
0.0244
99.82
4,090.03
0.1462
597.96
4,090.00
0.0540
220.86
4,089.81
0.0430
175.86
4,089.72
0.2110
862.93
4,089.68
12.2410
50,061.77
4,089.60
0.0020
8.18
4,088.93
0.0013
5.32
4,088.80
0.1462
597.78
4,088.58
1.4694
6,007.76
4,088.39
0.1462
597.72
4,088.23
0.0013
5.31
4,087.97
0.0067
27.39
4,087.78
0.0430
175.77
4,087.75
0.1462
597.63
4,087.59
12.2473
50,061.94
4,087.44
0.0013
5.31
4,087.42
0.0859
351.11
4,087.34
0.1462
597.57
4,087.05
0.1518
620.41
4,086.82
0.0014
5.72
4,086.74
0.0015
6.13
4,086.73
0.1462
597.48
4,086.66
0.0015
6.13
4,086.51
0.0014
5.72
4,086.45
9.1685
37,466.62
4,086.31
1.2110
4,948.52
4,086.21
0.0015
6.13
4,086.17
0.1462
597.40
4,085.76
0.0200
81.72
4,085.74
0.0430
175.69
4,085.51
12.2535
50,061.80
4,085.41
0.1462
597.29
4,084.49
0.0014
5.72
4,084.19
0.1462
597.11
4,084.16
0.0134
54.73
4,083.79
0.1462
597.05
4,083.34
12.2600
50,061.75
4,083.32
1.1247
4,592.51
4,083.12
0.1462
596.95
4,083.10
0.0014
5.72
4,082.95
0.2110
861.50
4,082.66
0.0027
11.02
4,082.57
0.1462
596.87
4,082.27
12.2632
50,061.69
4,082.16
0.0014
5.72
4,082.00
0.1462
596.79
4,081.59
0.0160
65.31
4,081.45
0.1462
596.71
4,081.22
12.2665
50,062.29
4,081.07
2.7982
11,419.65
4,081.06
0.8353
3,408.91
4,080.99
0.1542
629.29
4,080.86
3.6750
14,997.16
4,080.85
1.1430
4,664.41
4,080.56
0.0080
32.64
4,080.38
0.1462
596.55
4,080.13
2.9447
12,014.76
4,080.12
0.9104
3,714.54
4,079.83
0.0014
5.71
4,079.74
3.0912
12,611.29
4,079.73
0.9227
3,764.37
4,079.58
0.0160
65.27
4,079.57
0.7000
2,855.70
4,079.51
0.2110
860.78
4,079.45
4.8171
19,651.12
4,079.44
2.7983
11,415.50
4,079.43
2.5499
10,402.14
4,079.33
0.1782
726.94
4,079.17
2.9454
12,014.79
4,079.15
0.1228
500.92
4,079.05
1.0953
4,467.78
4,078.84
0.1462
596.33
4,078.83
2.9457
12,015.01
4,078.82
0.9229
3,764.34
4,078.76
3.8603
15,745.24
4,078.75
1.1523
4,699.94
4,078.54
3.4217
13,955.54
4,078.50
2.4557
10,015.57
4,078.49
1.7544
7,155.30
4,078.42
1.9647
8,012.87
4,078.35
3.8603
15,743.65
4,078.34
1.1523
4,699.47
4,078.10
0.1462
596.22
4,078.02
0.9355
3,814.99
4,078.01
0.3229
1,316.79
4,077.97
2.7992
11,415.05
4,077.94
3.8603
15,742.07
4,077.93
1.9879
8,106.52
4,077.86
0.5000
2,038.93
4,077.67
3.4217
13,952.56
4,077.63
3.8603
15,740.88
4,077.62
2.1737
8,863.52
4,077.59
0.1462
596.14
4,077.50
0.0014
5.71
4,077.45
0.2136
870.94
4,077.22
3.8603
15,739.29
4,077.21
1.2167
4,960.74
4,077.18
3.4217
13,950.89
4,077.08
0.4421
1,802.48
4,077.04
0.1462
596.06
4,077.03
1.4245
5,807.73
4,076.97
0.0607
247.47
4,076.81
3.8603
15,737.71
4,076.80
1.1704
4,771.49
4,076.70
0.1438
586.23
4,076.66
3.4217
13,949.11
4,076.61
0.1462
596.00
4,076.60
1.1017
4,491.19
4,076.57
3.8603
15,736.78
4,076.56
1.1523
4,697.42
4,076.47
0.4906
1,999.92
4,076.40
0.0586
238.88
4,076.36
3.8603
15,735.97
4,076.35
0.0014
5.71
4,076.34
2.7970
11,401.52
4,076.21
2.0537
8,371.31
4,076.15
0.1462
595.93
4,076.13
0.4000
1,630.45
4,076.00
0.1236
503.79
4,075.95
0.2000
815.19
4,075.92
3.4217
13,946.58
4,075.88
3.8603
15,734.12
4,075.87
2.1737
8,859.72
4,075.85
0.3697
1,506.84
4,075.84
0.0710
289.38
4,075.70
0.1462
595.87
4,075.49
3.5217
14,352.65
4,075.45
3.8603
15,732.46
4,075.42
2.7975
11,400.99
4,075.07
0.0405
165.04
4,073.60
4,075.06
3.1714
12,923.65
4,075.04
0.0191
77.83
4,075.03
0.0191
77.83
4,074.86
0.1743
710.25
4,074.85
3.6857
15,018.67
4,074.81
0.1000
407.48
4,074.76
0.4000
1,629.90
4,074.75
0.0938
382.21
4,074.74
0.0747
304.38
4,074.51
0.1934
788.01
4,074.44
0.2000
814.89
4,074.33
0.1462
595.67
4,074.31
0.0191
77.82
4,074.27
0.0586
238.75
4,074.13
0.1743
710.12
4,074.12
0.1729
704.42
4,074.08
3.8603
15,727.17
4,073.92
0.0191
77.81
4,073.91
0.1653
673.42
4,073.83
3.8603
15,726.21
4,073.80
0.0191
77.81
4,073.54
0.1743
710.02
4,073.53
3.8603
15,725.05
4,073.43
0.3707
1,510.02
4,073.39
0.0586
238.70
4,073.38
0.1462
595.53
4,073.32
3.4217
13,937.68
4,073.31
3.8603
15,724.20
4,073.29
0.4093
1,667.20
4,073.22
0.0191
77.80
4,073.12
0.0800
325.85
4,073.10
3.8603
15,723.39
4,072.99
2.9499
12,014.91
4,072.94
0.5000
2,036.47
4,072.91
0.1395
568.17
4,072.90
3.4217
13,936.24
4,072.80
0.0191
77.79
4,072.69
2.7982
11,396.20
4,072.68
0.1462
595.43
4,072.57
0.3653
1,487.71
4,072.55
2.9502
12,014.84
4,072.53
0.5000
2,036.27
4,072.47
3.4217
13,934.77
4,072.39
0.0016
6.52
4,072.28
0.1185
482.57
4,072.27
0.1462
595.37
4,072.26
0.0013
5.29
4,072.22
0.0034
13.85
4,072.14
2.9505
12,014.85
4,072.12
0.5000
2,036.06
4,071.98
3.4217
13,933.09
4,071.93
0.0082
33.39
4,071.73
2.9508
12,014.86
4,071.67
0.1462
595.28
4,071.55
2.7991
11,396.68
4,071.53
3.4217
13,931.55
4,071.41
0.0052
21.17
4,071.26
0.1462
595.22
4,071.21
0.4310
1,754.69
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.15
4.8171
19,611.14
4,071.01
3.4217
13,929.77
4,070.97
0.2442
994.13
4,070.94
0.0964
392.44
4,070.93
0.2141
871.59
4,070.88
1.9652
8,000.09
4,070.85
0.1462
595.16
4,070.78
0.0964
392.42
4,070.58
0.0034
13.84
4,070.57
0.0088
35.82
4,070.53
0.1228
499.86
4,070.51
0.0014
5.70
4,070.47
3.4217
13,927.93
4,070.46
0.0077
31.34
4,070.44
0.1462
595.10
4,070.32
0.0032
13.03
4,070.29
2.7954
11,378.09
4,070.22
0.0964
392.37
4,070.04
0.0313
127.39
4,070.03
3.5679
14,521.46
4,070.00
0.0844
343.51
4,069.98
0.0027
10.99
4,069.97
0.0486
197.80
4,069.93
0.7000
2,848.95
4,069.92
0.0016
6.51
4,069.81
0.0024
9.77
4,069.62
12.4521
50,675.32
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.45
0.0016
6.51
4,069.39
0.0033
13.43
4,069.34
0.0044
17.91
4,069.30
0.0088
35.81
4,069.22
0.0241
98.07
4,069.21
3.5679
14,518.53
4,069.18
0.0133
54.12
4,069.00
0.0071
28.89
4,068.80
0.1462
594.86
4,068.59
0.0044
17.90
4,068.57
0.0123
50.04
4,068.55
12.3047
50,062.29
4,068.45
2.7967
11,378.23
4,068.39
0.1462
594.80
4,068.34
0.0024
9.76
4,068.20
0.0039
15.87
4,068.18
0.0014
5.70
4,067.99
0.0313
127.33
4,067.98
1.0867
4,420.67
4,067.60
0.0014
5.69
4,067.57
0.1462
594.68
4,067.37
0.0020
8.13
4,067.26
12.3087
50,062.68
4,067.17
0.2110
858.17
4,067.16
0.1462
594.62
4,067.00
5.0171
20,404.55
4,066.96
0.0063
25.62
4,066.82
0.0130
52.87
4,066.75
3.8717
15,745.24
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0322
130.95
4,066.56
0.0245
99.63
4,066.50
0.0037
15.05
4,066.42
0.0013
5.29
4,066.35
0.0314
127.68
4,066.34
0.1462
594.50
4,066.30
0.0027
10.98
4,066.01
0.0090
36.59
4,065.92
0.0122
49.60
4,065.88
0.0014
5.69
4,065.85
0.0014
5.69
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.62
0.0103
41.88
4,065.52
0.1462
594.38
4,065.40
0.0013
5.29
4,065.37
12.3144
50,062.59
4,065.23
0.0013
5.28
4,065.20
12.3148
50,062.12
4,065.16
0.1024
416.27
4,065.11
0.1462
594.32
4,065.00
1.9725
8,018.21
4,064.98
0.0016
6.50
4,064.72
0.0394
160.15
4,064.70
0.1462
594.26
4,064.54
0.0159
64.63
4,064.51
0.0014
5.69
4,064.47
0.0014
5.69
4,064.20
0.0025
10.16
4,064.11
0.0436
177.20
4,064.04
0.0057
23.17
4,063.90
0.0137
55.68
4,063.88
0.1462
594.14
4,063.85
0.0014
5.69
4,063.72
0.0014
5.69
4,063.68
0.0014
5.69
4,063.66
0.0015
6.10
4,063.63
0.2110
857.43
4,063.62
0.0015
6.10
4,063.52
0.0014
5.69
4,063.47
0.1462
594.08
4,063.41
0.0020
8.13
4,063.35
0.0015
6.10
4,063.30
1.2305
4,999.89
4,063.29
12.3207
50,062.58
4,063.15
0.0025
10.16
4,063.11
0.0738
299.86
4,063.06
0.1529
621.24
4,063.01
0.0246
99.95
4,063.00
0.5022
2,040.44
4,062.99
0.0068
27.63
4,062.98
0.0069
28.03
4,062.83
0.0018
7.31
4,062.80
0.0538
218.58
4,062.78
0.0031
12.59
4,062.74
0.0061
24.78
4,062.65
0.1462
593.96
4,062.62
0.0014
5.69
4,062.50
0.0334
135.69
4,062.48
0.1929
783.65
4,062.45
0.0086
34.94
4,062.40
0.0992
402.99
4,062.26
0.0020
8.12
4,062.24
0.1462
593.90
4,062.15
0.0015
6.09
4,062.07
0.0013
5.28
4,062.05
0.0015
6.09
4,062.00
0.3905
1,586.21
4,061.83
0.1462
593.84
4,061.76
0.0013
5.28
4,061.67
0.0014
5.69
4,061.64
0.1929
783.49
4,061.53
0.0013
5.28
4,061.45
0.0087
35.33
4,061.42
0.1462
593.78
4,061.41
0.0163
66.20
4,061.29
0.2949
1,197.67
4,061.24
0.0859
348.86
4,061.19
0.0027
10.97
4,061.06
0.0014
5.69
4,061.01
0.0038
15.43
4,061.00
0.3298
1,339.32
4,060.95
0.1529
620.92
4,060.86
0.0096
38.98
4,060.81
0.0040
16.24
4,060.68
0.0027
10.96
4,060.60
0.1475
598.94
4,060.54
0.0014
5.68
4,060.47
0.0015
6.09
4,060.42
0.0014
5.68
4,060.41
0.0086
34.92
4,060.37
0.2110
856.74
4,060.26
0.0555
225.34
4,060.24
0.1185
481.14
4,060.23
12.3297
50,061.42
4,060.20
0.0082
33.29
4,060.19
0.1462
593.60
4,060.00
9.4259
38,269.15
4,059.99
0.0315
127.89
4,059.82
9.1685
37,222.46
4,059.78
0.1462
593.54
4,059.76
0.0138
56.02
4,059.57
0.0013
5.28
4,059.41
0.0041
16.64
4,059.25
0.0024
9.74
4,059.20
0.0014
5.68
4,059.12
0.0082
33.28
4,059.08
0.0641
260.19
4,059.06
12.3334
50,062.01
4,059.00
0.0056
22.73
4,058.96
0.1462
593.42
4,058.90
0.9607
3,899.39
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.56
3.7889
15,377.48
4,058.55
0.2346
952.14
4,058.54
0.1798
729.73
4,058.45
0.0086
34.90
4,058.39
0.2134
866.06
4,058.38
0.0086
34.90
4,058.14
0.1489
604.26
4,058.05
0.0020
8.12
4,058.00
0.0246
99.83
4,057.97
0.0037
15.01
4,057.65
0.7043
2,857.80
4,057.61
0.0086
34.90
4,057.59
0.0169
68.57
4,057.57
0.0024
9.74
4,057.51
0.0028
11.36
4,057.44
0.0014
5.68
4,057.42
0.0016
6.49
4,057.39
0.0046
18.66
4,057.32
0.1462
593.18
4,057.30
0.0014
5.68
4,057.17
0.0053
21.50
4,057.15
0.0057
23.13
4,057.14
0.0151
61.26
4,057.12
0.2110
856.05
4,057.09
0.0019
7.71
4,057.05
0.0128
51.93
4,057.00
0.0492
199.60
4,056.91
0.1462
593.12
4,056.68
0.2442
990.64
4,056.66
0.0114
46.25
4,056.65
0.3697
1,499.74
4,056.56
0.0024
9.74
4,056.50
0.1511
612.94
4,056.38
0.0112
45.43
4,056.33
0.0049
19.88
4,056.31
0.0077
31.23
4,056.25
0.0013
5.27
4,056.23
0.1387
562.60
4,056.17
0.0013
5.27
4,056.09
0.1462
593.00
4,056.06
0.0044
17.85
4,056.00
3.0268
12,276.70
4,055.99
0.4515
1,831.28
4,055.89
0.0049
19.87
4,055.80
0.0014
5.68
4,055.64
0.0241
97.74
4,055.39
0.0156
63.26
4,055.38
0.0013
5.27
4,055.30
0.0077
31.23
4,055.17
0.0033
13.38
4,055.11
0.0110
44.61
4,055.00
1.8818
7,630.70
4,054.75
0.0026
10.54
4,054.74
0.0046
18.65
4,054.57
0.0015
6.08
4,054.55
0.0015
6.08
4,054.54
0.0013
5.27
4,054.46
0.0085
34.46
4,054.42
0.1942
787.37
4,054.38
2.0000
8,108.76
4,054.36
24.6954
100,124.04
4,054.32
0.0041
16.62
4,054.31
49.3910
200,246.43
4,054.20
0.0069
27.97
4,054.16
0.0180
72.97
4,054.14
0.0132
53.51
4,054.00
0.1369
554.99
4,053.95
0.0063
25.54
4,053.90
1.2333
4,999.67
4,053.87
0.2123
860.64
4,053.75
0.0242
98.10
4,053.69
0.0134
54.32
4,053.65
0.0246
99.72
4,053.54
0.2466
999.60
4,053.50
0.0020
8.11
4,053.49
0.0345
139.85
4,053.38
0.0013
5.27
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,053.00
0.0246
99.70
4,052.94
0.0013
5.27
4,052.85
0.0013
5.27
4,052.81
0.0106
42.96
4,052.76
0.0243
98.48
4,052.49
0.0077
31.20
4,052.47
1.2171
4,932.26
4,052.31
0.0028
11.35
4,052.17
0.0123
49.84
4,052.09
1.0013
4,057.36
4,052.05
0.0077
31.20
4,052.00
0.2617
1,060.41
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.70
0.0051
20.66
4,051.67
0.0246
99.67
4,051.61
0.0696
281.99
4,051.25
0.0190
76.97
4,051.22
0.0100
40.51
4,051.15
0.0036
14.58
4,051.14
0.0019
7.70
4,051.07
0.2468
999.80
4,051.00
1.8937
7,671.38
4,050.89
0.0149
60.36
4,050.83
0.0061
24.71
4,050.61
0.0067
27.14
4,050.57
0.0246
99.64
4,050.53
0.0246
99.64
4,050.51
0.0246
99.64
4,050.48
0.0156
63.19
4,050.40
0.1686
682.90
4,050.39
0.1234
499.82
4,050.27
49.4406
200,247.78
4,050.17
0.1975
799.91
4,050.11
0.0013
5.27
4,050.04
0.0247
100.04
4,050.02
0.0029
11.75
4,050.01
0.0100
40.50
4,050.00
53.3814
216,194.67
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.50
0.0617
249.85
4,049.42
0.0013
5.26
4,049.35
0.0016
6.48
4,049.29
0.0016
6.48
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,049.00
2.4822
10,050.43
4,048.89
0.0052
21.05
4,048.88
0.0370
149.81
4,048.87
0.0016
6.48
4,048.73
0.0014
5.67
4,048.65
0.0020
8.10
4,048.54
16.8522
68,226.81
4,048.40
0.0015
6.07
4,048.28
0.0126
51.01
4,048.20
0.0014
5.67
4,048.19
0.1185
479.71
4,048.16
1.0000
4,048.16
4,048.12
0.0063
25.50
4,048.07
0.0031
12.55
4,048.00
0.3575
1,447.16
4,047.97
0.5039
2,039.77
4,047.80
0.0032
12.95
4,047.61
0.0013
5.26
4,047.55
0.0142
57.48
4,047.42
0.0016
6.48
4,047.31
0.0064
25.90
4,047.09
0.0024
9.71
4,047.05
0.0159
64.35
4,047.00
0.0740
299.48
4,046.95
0.0085
34.40
4,046.89
0.0013
5.26
4,046.76
0.0741
299.86
4,046.66
0.0013
5.26
4,046.60
0.0088
35.61
4,046.56
0.0247
99.95
4,046.51
0.0018
7.28
4,046.35
0.0069
27.92
4,046.32
0.0082
33.18
4,046.15
0.0028
11.33
4,046.01
0.0013
5.26
4,045.74
0.0224
90.62
4,045.71
0.0123
49.76
4,045.30
0.2246
908.57
4,045.24
0.0069
27.91
4,045.18
0.0070
28.32
4,045.15
0.0014
5.66
4,045.04
0.0120
48.54
4,045.01
0.0014
5.66
4,045.00
8.2061
33,193.67
4,044.83
0.0018
7.28
4,044.56
0.0014
5.66
4,044.46
0.0099
40.04
4,044.17
0.4945
1,999.84
4,044.11
0.0013
5.26
4,044.08
0.0056
22.65
4,044.00
0.0103
41.65
4,043.90
1.2364
4,999.88
4,043.78
0.0037
14.96
4,043.75
0.0032
12.94
4,043.73
0.0054
21.84
4,043.72
0.0088
35.58
4,043.59
0.0024
9.70
4,043.48
0.0100
40.43
4,043.47
0.0013
5.26
4,043.10
0.0015
6.06
4,042.96
0.0020
8.09
4,042.92
0.0128
51.75
4,042.85
0.0013
5.26
4,042.82
0.0044
17.79
4,042.78
0.0013
5.26
4,042.59
0.0016
6.47
4,042.43
0.2442
987.16
4,042.38
0.0015
6.06
4,042.37
0.0013
5.26
4,042.22
74.3090
300,373.33
4,042.13
0.0014
5.66
4,042.11
0.0019
7.68
4,042.10
0.0025
10.11
4,042.05
0.0255
103.07
4,042.00
0.1977
799.10
4,041.71
0.0923
373.05
4,041.59
0.0247
99.83
4,041.53
0.0013
5.25
4,041.45
0.0013
5.25
4,041.22
0.0100
40.41
4,041.18
0.0013
5.25
4,041.00
0.1434
579.48
4,040.99
0.0033
13.34
4,040.84
0.0014
5.66
4,040.77
0.0080
32.33
4,040.66
0.3307
1,336.25
4,040.22
2.4751
9,999.95
4,040.18
0.0014
5.66
4,040.17
0.0013
5.25
4,040.09
1.2375
4,999.61
4,040.00
4.9095
19,834.38
4,039.91
0.0014
5.66
4,039.75
0.0013
5.25
4,039.70
0.0024
9.70
4,039.27
0.0037
14.95
4,039.17
0.0015
6.06
4,039.13
0.0097
39.18
4,038.97
0.2600
1,050.13
4,038.96
0.0077
31.10
4,038.85
0.0130
52.51
4,038.78
0.1024
413.57
4,038.76
0.0050
20.19
4,038.54
0.0394
159.12
4,038.49
0.0015
6.06
4,038.46
0.1183
477.75
4,038.45
0.0044
17.77
4,038.44
0.0171
69.06
4,038.32
0.1238
499.94
4,038.30
0.0169
68.25
4,038.16
0.0067
27.06
4,038.09
0.0017
6.86
4,038.00
6.1697
24,913.25
4,037.98
0.0039
15.75
4,037.89
0.0054
21.80
4,037.78
0.0207
83.58
4,037.77
2.2400
9,044.60
4,037.75
0.0031
12.52
4,037.56
0.0015
6.06
4,037.50
0.0026
10.50
4,037.36
0.0013
5.25
4,037.32
0.0036
14.53
4,037.03
0.0075
30.28
4,037.00
0.5000
2,018.50
4,036.96
0.0014
5.65
4,036.77
0.0016
6.46
4,036.72
0.0065
26.24
4,036.66
0.0098
39.56
4,036.56
0.0024
9.69
4,036.55
0.0088
35.52
4,036.36
0.0013
5.25
4,036.33
0.0013
5.25
4,036.26
0.0134
54.09
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,036.10
0.0343
138.44
4,036.09
0.0013
5.25
Recent Trades
Price
Size
Time
4,075.5700
0.0019
02:17:57
4,075.5700
0.0080
02:17:58
4,075.5700
0.0080
02:17:59
4,075.5700
0.0080
02:17:59
4,075.5700
0.0080
02:17:59
4,075.5700
0.0015
02:18:00
4,075.5700
0.2085
02:18:00
4,075.5600
0.0055
02:18:00
4,075.4900
0.0369
02:18:00
4,075.1700
0.0014
02:18:00
4,075.1000
0.0056
02:18:00
4,075.0700
0.0013
02:18:01
4,075.0700
0.0002
02:18:01
4,075.0400
0.0910
02:18:02
4,075.0400
0.0563
02:18:02
4,075.0400
0.0563
02:18:02
4,075.0300
0.0050
02:18:02
4,075.0000
0.0015
02:18:02
4,075.0000
0.0218
02:18:02
4,074.9800
0.0013
02:18:02
4,074.7500
0.0015
02:18:03
4,074.7500
0.0001
02:18:03
4,074.7500
0.0562
02:18:03
4,074.7500
0.1879
02:18:03
4,074.7500
0.0016
02:18:03
4,074.7400
0.0044
02:18:03
4,074.5300
0.0375
02:18:04
4,074.5300
0.0520
02:18:04
4,074.5300
0.0563
02:18:04
4,074.5200
0.0037
02:18:04
4,074.4800
0.0014
02:18:04
4,074.4700
0.0027
02:18:04
4,074.4600
0.0023
02:18:04
4,074.4500
0.0015
02:18:04
4,074.2400
0.0049
02:18:04
4,073.9300
0.0021
02:18:04
4,073.9200
0.0045
02:18:04
4,073.9100
0.0049
02:18:04
4,073.6200
0.0050
02:18:05
4,073.6100
0.0015
02:18:06
4,073.6000
0.0026
02:18:06
4,073.5400
0.0019
02:18:06
4,073.5400
0.0216
02:18:06
4,073.5400
0.1681
02:18:06
4,073.3300
0.0074
02:18:06
4,073.3200
0.0006
02:18:06
4,073.3200
0.0026
02:18:06
4,072.8400
0.0014
02:18:06
4,072.7200
0.0013
02:18:06
4,072.7000
0.0014
02:18:06
4,072.6800
0.0013
02:18:06
4,072.6800
0.0014
02:18:06
4,072.6900
0.2828
02:18:13
4,072.6900
0.0068
02:18:14
4,072.6800
0.0059
02:18:16
4,072.6800
0.0021
02:18:16
4,072.6800
0.0080
02:18:16
4,072.6800
0.0080
02:18:16
4,072.6800
0.0080
02:18:16
4,072.6700
0.0014
02:18:21
4,072.6600
0.0016
02:18:21
4,072.4600
0.0080
02:18:21
4,072.4600
0.0080
02:18:21
4,072.4600
0.0022
02:18:22
4,072.4600
0.0013
02:18:27
4,072.4700
0.0025
02:18:28
4,072.4700
0.0017
02:18:32
4,072.4700
0.1572
02:18:34
4,072.6800
0.0023
02:18:35
4,072.6800
0.0020
02:18:42
4,072.6900
0.2036
02:18:43
4,072.6900
0.0080
02:18:43
4,072.6900
0.0210
02:18:43
4,072.6900
0.0210
02:18:43
4,073.3400
0.0017
02:18:46
4,073.9000
0.0210
02:18:49
4,073.9000
0.0210
02:18:49
4,073.9000
0.2457
02:18:49
4,073.9000
0.0128
02:18:49
4,073.8900
0.0082
02:18:49
4,073.2300
0.0036
02:18:49
4,073.2300
0.0018
02:18:52
4,073.6000
0.1662
02:18:54
4,073.9100
0.2454
02:19:04
4,073.9000
0.0188
02:19:07
4,073.9000
0.0022
02:19:07
4,073.9000
0.0020
02:19:07
4,073.9100
0.4906
02:19:08
4,073.9100
0.0210
02:19:08
4,073.9200
0.1199
02:19:10
4,073.9200
1.8456
02:19:10
4,074.7500
0.0210
02:19:17
4,074.7500
0.0210
02:19:17
4,074.7500
0.0127
02:19:17
4,074.7500
0.0652
02:19:17
4,074.7500
0.4906
02:19:17
4,074.7900
0.0064
02:19:17
4,075.4800
0.1609
02:19:18
4,075.0700
0.0036
02:19:20
4,075.0700
0.0015
02:19:30