English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
194.80
Open
195.50000000
Low
186.40000000
High
196.60000000
Vol
51,843
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
278.30
0.5230
145.55
278.20
0.1440
40.06
278.10
0.1030
28.64
278.00
0.5210
144.84
277.50
0.0290
8.05
277.20
0.0290
8.04
277.00
4.2870
1,187.50
276.90
0.2870
79.47
276.60
0.0540
14.94
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
85.9200
23,713.92
275.90
2.5600
706.30
275.50
0.1200
33.06
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.1390
38.24
275.00
23.1960
6,378.90
274.40
0.1200
32.93
274.30
0.1320
36.21
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
0.2000
54.60
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
2.6630
725.40
272.10
0.0200
5.44
272.00
5.2600
1,430.72
271.80
0.0330
8.97
271.70
0.1200
32.60
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.0290
7.86
271.00
0.0370
10.03
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1330
35.98
270.00
19.7780
5,340.06
269.80
0.8390
226.36
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
2.5900
696.71
268.90
0.1230
33.07
268.70
0.2390
64.22
268.20
0.1200
32.18
268.00
1.1230
300.96
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.00
0.6240
166.61
266.80
0.1030
27.48
266.60
0.0400
10.66
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
3.9050
1,038.73
265.70
0.0300
7.97
265.50
2.6600
706.23
265.20
0.1250
33.15
265.00
47.1260
12,488.39
264.90
0.1110
29.40
264.70
0.1200
31.76
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0550
14.52
263.80
0.0300
7.91
263.70
0.0320
8.44
263.40
0.1260
33.19
263.30
0.4750
125.07
263.20
0.1220
32.11
263.00
0.0310
8.15
262.90
0.1200
31.55
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.20
4.8290
1,266.16
262.00
0.0300
7.86
261.90
0.1270
33.26
261.80
51.6150
13,512.81
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.20
0.9910
258.85
261.10
0.1200
31.33
261.00
14.1510
3,693.41
260.80
0.2070
53.99
260.40
0.0890
23.18
260.10
0.0310
8.06
260.00
11.2980
2,937.48
259.80
0.2380
61.83
259.60
0.1470
38.16
259.50
1.0990
285.19
259.40
0.1200
31.13
259.00
1.1310
292.93
258.80
2.6200
678.06
258.60
0.3110
80.42
258.50
0.0310
8.01
258.30
0.0310
8.01
258.00
0.1280
33.02
257.80
0.1030
26.55
257.60
1.4960
385.37
257.30
1.0610
273.00
257.00
5.6140
1,442.80
256.60
0.1880
48.24
256.50
0.0310
7.95
256.40
0.3330
85.38
256.30
0.1490
38.19
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
0.0780
19.97
255.90
0.0630
16.12
255.80
11.1110
2,842.19
255.50
5.6070
1,432.59
255.30
1.4380
367.12
255.00
2.1880
557.94
254.70
0.0310
7.90
254.50
0.1500
38.18
254.40
0.0480
12.21
254.30
0.1030
26.19
254.10
0.1200
30.49
254.00
0.2600
66.04
253.40
0.2790
70.70
253.20
0.1140
28.86
253.10
2.0330
514.55
253.00
0.0230
5.82
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.1030
26.02
252.50
0.0320
8.08
252.40
0.0200
5.05
252.30
2.6800
676.16
252.10
3.2930
830.17
252.00
0.0810
20.41
251.90
0.4760
119.90
251.70
0.0330
8.31
251.50
0.9990
251.25
251.40
0.0240
6.03
251.30
0.1360
34.18
251.20
2.7150
682.01
251.10
0.2140
53.74
251.00
0.0320
8.03
250.80
0.1030
25.83
250.50
0.2760
69.14
250.30
0.0260
6.51
250.20
3.2750
819.41
250.00
76.5470
19,136.75
249.80
0.0220
5.50
249.50
0.0320
7.98
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
2.6630
663.35
249.00
16.8070
4,184.94
248.80
0.1200
29.86
248.20
0.4320
107.22
248.00
10.6390
2,638.47
247.80
0.0610
15.12
247.60
0.1660
41.10
247.40
0.7180
177.63
247.00
0.6940
171.42
246.70
0.1170
28.86
246.50
0.0330
8.13
246.40
1.3690
337.32
246.30
0.0240
5.91
246.00
2.3540
579.08
245.90
2.5600
629.50
245.80
0.0320
7.87
245.70
0.1350
33.17
245.20
0.1200
29.42
245.00
16.7610
4,106.45
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
1.2150
296.46
243.90
0.0500
12.20
243.50
0.1530
37.26
243.10
0.0280
6.81
243.00
5.2590
1,277.94
242.80
2.5600
621.57
242.60
0.1360
32.99
242.40
0.1360
32.97
242.30
0.4710
114.12
242.20
0.0630
15.26
242.00
0.0330
7.99
241.70
0.1200
29.00
241.40
0.0250
6.04
241.00
1.3120
316.19
240.90
0.0230
5.54
240.80
1.0000
240.80
240.70
0.1360
32.74
240.60
0.1200
28.87
240.50
0.0340
8.18
240.40
0.0250
6.01
240.20
0.0340
8.17
240.10
2.5780
618.98
240.00
4.6990
1,127.76
239.70
2.5600
613.63
239.10
0.1580
37.78
239.00
92.3400
22,069.26
238.90
0.0320
7.64
238.20
0.1200
28.58
238.00
1.8220
433.64
237.50
0.0340
8.08
237.40
0.1030
24.45
237.30
0.0340
8.07
237.20
1.3540
321.17
237.10
0.7110
168.58
237.00
0.0950
22.52
236.60
2.5600
605.70
236.50
0.0250
5.91
236.40
0.1200
28.37
236.00
1.2390
292.40
235.80
0.1530
36.08
235.60
0.0660
15.55
235.50
0.4660
109.74
235.40
0.1760
41.43
235.00
58.2690
13,693.22
234.90
0.0620
14.56
234.70
0.1200
28.16
234.50
6.0330
1,414.74
234.40
0.1220
28.60
234.20
0.1680
39.35
234.00
1.4700
343.98
233.80
0.0650
15.20
233.70
0.0440
10.28
233.60
2.5600
598.02
233.50
0.0660
15.41
233.20
0.3930
91.65
233.10
0.0980
22.84
233.00
4.2940
1,000.50
232.90
0.3700
86.17
232.80
0.1540
35.85
232.70
0.1890
43.98
232.60
0.3030
70.48
232.30
0.0660
15.33
232.00
2.8610
663.75
231.90
2.2670
525.72
231.80
0.0260
6.03
231.50
0.6180
143.07
231.40
0.0460
10.64
231.30
0.1320
30.53
231.10
0.1200
27.73
231.00
4.2400
979.44
230.90
0.0260
6.00
230.70
0.0350
8.07
230.60
2.5600
590.34
230.20
2.1900
504.14
230.10
0.2390
54.99
230.00
138.8770
31,941.71
229.40
0.2230
51.16
229.10
0.0710
16.27
229.00
20.3210
4,653.51
228.90
1.8510
423.69
228.80
0.0870
19.91
228.60
0.2230
50.98
228.50
0.0980
22.39
228.30
0.1700
38.81
228.10
0.0930
21.21
228.00
1.8450
420.66
227.80
0.6060
138.05
227.70
2.6570
605.00
227.60
0.1200
27.31
227.50
0.0780
17.75
227.10
0.0260
5.90
227.00
2.2590
512.79
226.90
0.0970
22.01
226.80
0.1190
26.99
226.30
0.1030
23.31
226.10
0.0970
21.93
226.00
25.1590
5,685.93
225.90
0.0350
7.91
225.80
17.5990
3,973.85
225.70
0.0260
5.87
225.50
2.0360
459.12
225.40
0.0250
5.64
225.30
0.0970
21.85
225.00
34.5170
7,766.33
224.80
3.0740
691.04
224.70
0.1030
23.14
224.60
0.5230
117.47
224.50
0.0970
21.78
224.40
0.0330
7.41
224.30
0.0360
8.07
224.10
0.1200
26.89
224.00
2.0670
463.01
223.80
0.0510
11.41
223.70
0.0970
21.70
223.20
0.1030
22.99
223.00
0.7650
170.60
222.90
0.0970
21.62
222.80
0.0880
19.61
222.70
0.3520
78.39
222.60
0.0320
7.12
222.50
0.0360
8.01
222.40
0.0270
6.00
222.30
0.1200
26.68
222.20
1.0030
222.87
222.10
1.4610
324.49
222.00
8.7410
1,940.50
221.90
2.5600
568.06
221.60
1.4160
313.79
221.40
0.0260
5.76
221.30
0.0970
21.47
221.10
0.0360
7.96
221.00
0.5780
127.74
220.50
0.2170
47.85
220.20
13.4990
2,972.48
220.10
0.1030
22.67
220.00
35.1360
7,729.92
219.80
0.0970
21.32
219.70
0.0500
10.99
219.60
0.0360
7.91
219.50
0.0690
15.15
219.40
0.1530
33.57
219.10
2.6130
572.51
219.00
2.0410
446.98
218.80
0.1200
26.26
218.70
0.0260
5.69
218.60
0.1030
22.52
218.50
0.0380
8.30
218.30
0.5200
113.52
218.20
0.0970
21.17
218.10
0.3570
77.86
218.00
3.0470
664.25
217.90
0.0240
5.23
217.40
0.0970
21.09
217.10
0.1290
28.01
217.00
0.2940
63.80
216.90
0.9990
216.68
216.70
0.3070
66.53
216.60
0.0970
21.01
216.50
1.0730
232.30
216.40
0.0320
6.92
216.30
2.5600
553.73
216.00
3.1590
682.34
215.90
0.1300
28.07
215.80
0.0950
20.50
215.60
0.1030
22.21
215.30
41.1790
8,865.84
215.20
0.1200
25.82
215.10
0.0970
20.86
215.00
7.2350
1,555.53
214.80
0.0630
13.53
214.70
1.0520
225.86
214.50
3.4630
742.81
214.40
0.3580
76.76
214.30
0.0970
20.79
214.20
0.1030
22.06
214.00
2.2810
488.13
213.90
1.2550
268.44
213.70
1.3170
281.44
213.60
2.6960
575.87
213.50
0.2200
46.97
213.40
0.0320
6.83
213.30
1.7990
383.73
213.20
0.0530
11.30
213.10
1.9900
424.07
213.00
5.3360
1,136.57
212.80
0.1230
26.17
212.70
0.1030
21.91
212.60
0.0260
5.53
212.30
5.0420
1,070.42
212.10
0.0970
20.57
212.00
6.1220
1,297.86
211.80
0.2500
52.95
211.70
0.1200
25.40
211.60
2.5210
533.44
211.30
0.8130
171.79
211.20
0.1030
21.75
211.00
42.7940
9,029.53
210.90
11.1110
2,343.31
210.60
10.0970
2,126.43
210.50
0.1160
24.42
210.40
0.0320
6.73
210.00
14.0180
2,943.78
209.90
0.0770
16.16
209.80
0.2000
41.96
209.60
0.7160
150.07
209.40
0.2570
53.82
209.10
0.1220
25.51
209.00
2.5200
526.68
208.90
0.0340
7.10
208.60
0.0990
20.65
208.50
0.0260
5.42
208.30
0.2400
49.99
208.20
3.0680
638.76
208.00
1.2720
264.58
207.90
0.7160
148.86
207.80
0.0330
6.86
207.60
0.0970
20.14
207.50
4.1100
852.83
207.40
0.0400
8.30
207.10
0.0270
5.59
207.00
0.0440
9.11
206.90
0.1030
21.31
206.80
0.0970
20.06
206.40
0.1200
24.77
206.30
0.7160
147.71
206.20
0.1400
28.87
206.10
0.1620
33.39
206.00
7.2810
1,499.89
205.90
0.1040
21.41
205.70
41.1580
8,466.20
205.60
0.0510
10.49
205.50
3.9040
802.27
205.40
0.0970
19.92
205.30
1.6290
334.43
205.20
1.0000
205.20
205.10
40.8880
8,386.13
205.00
43.1780
8,851.49
204.70
0.8620
176.45
204.60
0.2040
41.74
204.50
0.0400
8.18
204.40
0.0410
8.38
204.20
0.0260
5.31
204.10
0.1030
21.02
204.00
0.0450
9.18
203.90
0.0970
19.78
203.60
6.1480
1,251.73
203.20
0.1360
27.64
203.10
0.3250
66.01
203.00
6.2210
1,262.86
202.90
2.6800
543.77
202.70
1.4510
294.12
202.60
4.0850
827.62
202.50
0.1240
25.11
202.40
0.0270
5.46
202.30
0.0690
13.96
202.20
0.0270
5.46
202.10
0.0550
11.12
202.00
0.6370
128.67
201.90
0.0270
5.45
201.80
0.0270
5.45
201.70
0.1960
39.53
201.60
0.0810
16.33
201.50
0.0670
13.50
201.40
0.8850
178.24
201.30
0.1300
26.17
201.20
0.1270
25.55
201.10
0.2600
52.29
201.00
4.2560
855.46
200.90
0.0280
5.63
200.80
0.1900
38.15
200.70
1.2350
247.86
200.60
0.2770
55.57
200.50
1.4840
297.54
200.40
0.0770
15.43
200.30
2.7240
545.62
200.20
0.0520
10.41
200.10
0.0270
5.40
200.00
12.3830
2,476.60
199.90
0.6200
123.94
199.80
3.2590
651.15
199.70
3.8890
776.63
199.60
0.1240
24.75
199.50
0.0590
11.77
199.40
0.1470
29.31
199.30
0.0270
5.38
199.20
17.7810
3,541.98
199.10
2.5290
503.52
199.00
2.9360
584.26
198.90
0.3520
70.01
198.80
3.4780
691.43
198.70
2.3190
460.79
198.60
3.4150
678.22
198.50
8.8970
1,766.05
198.40
2.3440
465.05
198.30
2.3160
459.26
198.20
3.1640
627.10
198.10
2.3460
464.74
198.00
2.4170
478.57
197.90
3.5490
702.35
197.80
4.9320
975.55
197.70
7.4480
1,472.47
197.60
7.6240
1,506.50
197.50
2.5100
495.73
197.40
7.4480
1,470.24
197.30
51.0830
10,078.68
197.20
7.5780
1,494.38
197.10
11.2250
2,212.45
197.00
7.7990
1,536.40
196.90
171.7240
33,812.46
196.80
20.5210
4,038.53
196.70
133.0260
26,166.21
196.60
24.5390
4,824.37
196.50
26.0620
5,121.18
196.40
159.2890
31,284.36
196.30
58.0800
11,401.10
196.20
159.4060
31,275.46
196.10
87.4140
17,141.89
196.00
159.5460
31,271.02
195.90
60.5550
11,862.72
195.80
169.8170
33,250.17
195.70
60.9860
11,934.96
195.60
84.3160
16,492.21
195.50
91.3010
17,849.35
195.40
154.3980
30,169.37
195.30
134.4400
26,256.13
195.20
91.9910
17,956.64
195.10
60.9120
11,883.93
194.80
195.00
2.2800
444.60
194.90
89.5720
17,457.58
194.80
96.0330
18,707.23
194.70
111.1890
21,648.50
194.60
82.0960
15,975.88
194.50
68.4150
13,306.72
194.40
58.6850
11,408.36
194.30
58.8770
11,439.80
194.20
70.2110
13,634.98
194.10
42.3030
8,211.01
194.00
69.3210
13,448.27
193.90
67.1480
13,020.00
193.80
107.8850
20,908.11
193.70
56.8800
11,017.66
193.60
73.7920
14,286.13
193.50
124.7310
24,135.45
193.40
30.1030
5,821.92
193.30
13.2390
2,559.10
193.20
17.9530
3,468.52
193.10
13.7140
2,648.17
193.00
54.0680
10,435.12
192.90
13.7430
2,651.02
192.80
4.9760
959.37
192.70
7.4920
1,443.71
192.60
165.8070
31,934.43
192.50
24.4700
4,710.48
192.40
36.8020
7,080.70
192.30
1.1660
224.22
192.20
0.0570
10.96
192.10
1.3260
254.72
192.00
18.9970
3,647.42
191.90
2.8270
542.50
191.80
0.0270
5.18
191.70
0.0270
5.18
191.60
1.5830
303.30
191.50
0.0270
5.17
191.40
2.2000
421.08
191.30
0.0740
14.16
191.20
0.1520
29.06
191.10
1.3320
254.55
191.00
17.2600
3,296.66
190.90
2.6410
504.17
190.80
0.0570
10.88
190.70
0.0690
13.16
190.60
0.2060
39.26
190.50
1.0630
202.50
190.40
0.0550
10.47
190.30
21.3940
4,071.28
190.20
0.0270
5.14
190.10
1.3390
254.54
190.00
518.5050
98,515.95
189.90
2.7520
522.60
189.80
0.0270
5.12
189.70
0.0800
15.18
189.60
18.7250
3,550.26
189.50
5.1590
977.63
189.40
0.0860
16.29
189.30
1.0670
201.98
189.20
0.3240
61.30
189.10
0.2720
51.44
189.00
28.3190
5,352.29
188.90
4.3130
814.73
188.80
111.5460
21,059.88
188.70
0.3970
74.91
188.60
0.1130
21.31
188.50
0.2140
40.34
188.40
0.1210
22.80
188.30
0.2180
41.05
188.20
0.1560
29.36
188.10
2.7640
519.91
188.00
54.3980
10,226.82
187.90
2.9760
559.19
187.80
0.2380
44.70
187.70
0.1450
27.22
187.60
1.4590
273.71
187.50
0.8990
168.56
187.40
0.1310
24.55
187.30
0.2040
38.21
187.20
0.0970
18.16
187.10
5.2650
985.08
187.00
4.9050
917.24
186.90
0.1470
27.47
186.80
0.3290
61.46
186.70
0.2280
42.57
186.60
0.3150
58.78
186.50
5.9100
1,102.22
186.40
2.2250
414.74
186.30
0.7610
141.77
186.20
0.3160
58.84
186.10
5.2920
984.84
186.00
2.6770
497.92
185.90
0.2130
39.60
185.80
0.5750
106.84
185.70
0.2500
46.43
185.60
0.3710
68.86
185.50
5.6550
1,049.00
185.40
3.5350
655.39
185.30
0.3370
62.45
185.20
0.5120
94.82
185.10
5.2420
970.29
185.00
117.7210
21,778.39
184.90
0.2170
40.12
184.80
28.1480
5,201.75
184.70
1.9250
355.55
184.60
1.0550
194.75
184.50
1.3300
245.39
184.40
3.0770
567.40
184.30
0.2710
49.95
184.20
0.1480
27.26
184.10
5.3490
984.75
184.00
190.8190
35,110.70
183.90
0.4110
75.58
183.80
6.6260
1,217.86
183.70
0.2620
48.13
183.60
0.3770
69.22
183.50
1.2940
237.45
183.40
0.5700
104.54
183.30
0.2750
50.41
183.20
0.5570
102.04
183.10
12.1580
2,226.13
183.00
3.9160
716.63
182.90
0.2920
53.41
182.80
0.3990
72.94
182.70
0.0760
13.89
182.60
1.3980
255.27
182.50
1.0570
192.90
182.40
0.3090
56.36
182.30
0.3870
70.55
182.20
0.3180
57.94
182.10
10.5040
1,912.78
182.00
19.7460
3,593.77
181.90
0.4230
76.94
181.80
0.3300
59.99
181.70
1.1710
212.77
181.60
0.5240
95.16
181.50
0.4290
77.86
181.40
0.3480
63.13
181.30
0.5190
94.09
181.10
6.6220
1,199.24
181.00
66.6620
12,065.82
180.90
0.4250
76.88
180.80
3.9290
710.36
180.70
0.4200
75.89
180.60
0.4750
85.79
180.50
0.0280
5.05
180.40
0.3820
68.91
180.30
0.4900
88.35
180.20
1.1830
213.18
180.10
23.5210
4,236.13
180.00
141.1390
25,405.02
179.90
0.4040
72.68
179.80
0.4760
85.58
179.60
0.4130
74.17
179.50
7.0880
1,272.30
179.40
0.4220
75.71
179.30
0.5230
93.77
179.20
0.4300
77.06
179.10
0.5380
96.36
179.00
1.5510
277.63
178.90
2.5550
457.09
178.80
1.1600
207.41
178.70
0.0970
17.33
178.50
3.5600
635.46
178.20
0.1200
21.38
178.10
1.8990
338.21
178.00
4.3870
780.89
177.90
0.1030
18.32
177.80
2.0000
355.60
177.70
0.4120
73.21
177.60
0.1570
27.88
177.50
0.0570
10.12
177.40
0.8130
144.23
177.30
0.0290
5.14
177.20
0.6180
109.51
177.10
0.0440
7.79
177.00
8.2860
1,466.62
176.80
0.0970
17.15
176.70
0.1700
30.04
176.60
24.5980
4,344.01
176.50
0.2410
42.54
176.40
0.1650
29.11
176.20
2.6570
468.16
176.00
5.6440
993.34
175.90
0.8350
146.88
175.70
2.6730
469.65
175.50
0.6340
111.27
175.40
0.0640
11.23
175.30
3.3740
591.46
175.20
0.8780
153.83
175.10
0.0290
5.08
175.00
185.2390
32,416.83
174.90
28.1100
4,916.44
174.70
0.1200
20.96
174.60
0.7160
125.01
174.50
0.0650
11.34
174.30
0.8280
144.32
174.00
3.2910
572.63
173.90
0.0460
8.00
173.70
0.1600
27.79
173.50
2.0290
352.03
173.20
0.7160
124.01
173.10
0.0970
16.79
173.00
0.0530
9.17
172.90
0.1490
25.76
172.70
0.0780
13.47
172.40
0.0970
16.72
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
10.3500
1,780.20
171.80
3.3730
579.48
171.70
0.0860
14.77
171.60
0.4540
77.91
171.50
0.8660
148.52
171.40
0.6390
109.52
171.20
0.0970
16.61
171.10
2.8800
492.77
171.00
36.5330
6,247.14
170.60
0.0970
16.55
170.50
0.7160
122.08
170.40
0.0490
8.35
170.30
0.1090
18.56
170.20
5.0000
851.00
170.10
2.9390
499.92
170.00
11,875.7820
2,018,882.94
169.80
0.6480
110.03
169.60
2.6370
447.24
169.50
5.7810
979.88
169.40
0.2660
45.06
169.30
1.0250
173.53
169.20
0.0490
8.29
169.10
0.7630
129.02
169.00
122.6590
20,729.37
168.90
3.3610
567.67
168.80
962.1770
162,415.48
168.60
0.3360
56.65
168.50
8.9590
1,509.59
168.40
0.2940
49.51
168.30
0.0610
10.27
168.20
0.0970
16.32
168.10
0.1190
20.00
168.00
5.1430
864.02
167.90
0.0800
13.43
167.80
0.7960
133.57
167.70
0.1670
28.01
167.60
3.0490
511.01
167.40
2.6100
436.91
167.30
0.0500
8.37
167.00
7.2340
1,208.08
166.70
4.2780
713.14
166.40
0.8630
143.60
166.00
65.1320
10,811.91
165.90
0.0500
8.30
165.80
0.2170
35.98
165.70
0.0500
8.29
165.60
0.0320
5.30
165.50
2.2250
368.24
165.40
6.1690
1,020.35
165.30
3.0600
505.82
165.20
0.1470
24.28
165.10
0.7160
118.21
165.00
25.1130
4,143.65
164.60
0.0970
15.97
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
3.3130
543.33
163.80
0.7160
117.28
163.50
0.0970
15.86
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
2.6410
431.01
163.00
0.2480
40.42
162.90
0.1480
24.11
162.80
0.0510
8.30
162.60
0.6730
109.43
162.50
0.7160
116.35
162.40
2.5600
415.74
162.30
0.2170
35.22
162.10
0.1180
19.13
162.00
105.7640
17,133.77
161.90
0.3080
49.87
161.80
0.0520
8.41
161.70
0.0970
15.68
161.50
2.0000
323.00
161.20
1.7160
276.62
161.10
2.6570
428.04
161.00
3.4570
556.58
160.90
0.0500
8.05
160.80
0.0520
8.36
160.60
0.0970
15.58
160.50
0.1720
27.61
160.40
0.1910
30.64
160.10
3.7480
600.05
160.00
1,921.7610
307,481.76
159.80
0.0500
7.99
159.40
0.0970
15.46
159.30
0.1760
28.04
159.10
2.5600
407.30
159.00
0.1230
19.56
158.90
7.1240
1,132.00
158.80
0.1200
19.06
158.70
0.7670
121.72
158.30
0.0970
15.36
158.00
10.3750
1,639.25
157.70
0.0970
15.30
157.60
0.0510
8.04
157.40
0.7160
112.70
157.20
0.0970
15.25
157.10
2.7730
435.64
157.00
1.7740
278.52
156.90
0.3180
49.89
156.80
0.0710
11.13
156.70
0.8600
134.76
156.60
0.4520
70.78
156.50
0.2840
44.45
156.40
1.6840
263.38
156.20
0.7160
111.84
156.10
0.9490
148.14
156.00
0.3430
53.51
155.90
0.0710
11.07
155.80
4.4440
692.38
155.60
1.0350
161.05
155.50
1.0730
166.85
155.30
0.2330
36.18
155.20
4.8670
755.36
155.10
2.6630
413.03
155.00
1.3230
205.07
154.90
0.0970
15.03
154.80
0.9680
149.85
154.40
0.0970
14.98
154.20
0.0520
8.02
154.00
0.0600
9.24
153.80
3.3480
514.92
153.50
0.1200
18.42
153.30
0.0970
14.87
153.20
0.0520
7.97
153.10
2.5600
391.94
153.00
0.0600
9.18
152.90
0.6520
99.69
152.70
0.0970
14.81
152.20
5.0970
775.76
152.10
0.0530
8.06
152.00
23.9380
3,638.58
151.70
0.2170
32.92
151.30
0.1860
28.14
151.10
2.6570
401.47
151.00
397.0420
59,953.34
150.90
0.0550
8.30
150.80
0.0340
5.13
150.60
0.0970
14.61
150.50
0.0670
10.08
150.40
0.5000
75.20
150.20
0.0970
14.57
150.10
0.2060
30.92
150.00
1,052.1840
157,827.60
149.50
0.0970
14.50
149.20
2.5600
381.95
149.00
0.8300
123.67
148.90
0.0380
5.66
148.50
0.0970
14.40
148.00
34.6450
5,127.46
147.90
0.0970
14.35
147.70
0.1060
15.66
147.50
0.1900
28.03
147.40
0.0970
14.30
147.30
2.5600
377.09
147.00
1.3150
193.31
146.90
0.0970
14.25
146.30
0.0970
14.19
146.00
0.0630
9.20
145.80
0.1730
25.22
145.60
0.0360
5.24
145.40
2.5600
372.22
145.30
0.0970
14.09
145.00
8.8520
1,283.54
144.80
0.0970
14.05
144.30
0.0970
14.00
144.00
0.0640
9.22
143.80
0.2920
41.99
143.60
2.5600
367.62
143.30
0.0970
13.90
143.00
0.6910
98.81
142.70
0.0970
13.84
142.40
1.0670
151.94
142.20
0.0970
13.79
142.10
0.1360
19.33
142.00
0.0650
9.23
141.90
0.3210
45.55
141.80
2.5600
363.01
141.70
0.0970
13.74
141.60
0.1120
15.86
141.30
6.9350
979.92
141.20
0.0970
13.70
141.10
0.7080
99.90
141.00
0.8440
119.00
140.70
0.0970
13.65
140.50
5.0000
702.50
140.20
0.0970
13.60
140.00
11.1650
1,563.10
139.70
0.0970
13.55
139.50
0.3520
49.10
139.20
0.0970
13.50
139.00
0.0660
9.17
138.80
630.0130
87,445.80
138.70
0.0970
13.45
138.20
0.0970
13.41
138.00
45.3560
6,259.13
137.70
0.0970
13.36
137.20
0.0970
13.31
137.00
10.7080
1,467.00
136.80
0.0970
13.27
136.30
0.0970
13.22
136.00
0.1420
19.31
135.80
0.0970
13.17
135.30
0.1470
19.89
135.20
0.0370
5.00
135.00
9.2890
1,254.02
134.90
0.4000
53.96
134.80
0.0970
13.08
134.30
0.0970
13.03
134.00
1.0690
143.25
133.90
0.0970
12.99
133.50
0.0750
10.01
133.40
0.0970
12.94
133.30
14.8940
1,985.37
133.20
0.0920
12.25
133.00
0.2850
37.91
132.90
0.0970
12.89
132.40
1.2370
163.78
132.00
4.7090
621.59
131.50
0.0970
12.76
131.00
0.1670
21.88
130.60
0.0970
12.67
130.40
0.0390
5.09
130.10
0.8650
112.54
130.00
7.2750
945.75
129.60
0.0970
12.57
129.20
0.0970
12.53
128.70
0.0970
12.48
128.30
0.1360
17.45
127.80
0.0970
12.40
127.30
0.0970
12.35
127.00
0.1470
18.67
126.90
0.0970
12.31
126.40
0.0970
12.26
126.00
10.6530
1,342.28
125.60
10.0000
1,256.00
125.50
0.0970
12.17
125.20
0.0800
10.02
125.10
0.0970
12.13
125.00
9.7200
1,215.00
124.70
0.0970
12.10
123.90
0.5610
69.51
123.00
0.2640
32.47
122.40
1.2330
150.92
122.00
2.0000
244.00
121.70
0.1000
12.17
121.20
0.1280
15.51
121.00
43.8400
5,304.64
120.80
0.0830
10.03
120.20
78.6180
9,449.88
120.00
18.6470
2,237.64
118.00
11.5560
1,363.61
117.30
0.8780
102.99
117.10
0.1530
17.92
117.00
0.1280
14.98
116.70
0.7020
81.92
116.00
8.5960
997.14
115.50
1.2990
150.03
115.00
4.3310
498.07
114.00
0.0440
5.02
113.80
40.3810
4,595.36
113.30
9.7460
1,104.22
113.00
0.1710
19.32
112.00
0.6680
74.82
111.80
12.0980
1,352.56
111.10
8.3440
927.02
111.00
14.6930
1,630.92
110.40
2.7640
305.15
110.00
4.3950
483.45
109.90
0.0510
5.60
109.00
250.4090
27,294.58
108.90
7.6900
837.44
108.80
0.2290
24.92
108.40
0.1100
11.92
108.30
1.8970
205.45
108.10
1.1000
118.91
108.00
0.5310
57.35
107.50
100.0000
10,750.00
107.20
0.0470
5.04
107.00
0.4670
49.97
106.00
4.7170
500.00
105.10
5.0000
525.50
105.00
30.3370
3,185.39
104.00
0.0950
9.88
103.90
0.4000
41.56
103.80
0.0620
6.44
103.60
0.0500
5.18
103.10
5.1400
529.93
103.00
5.0000
515.00
102.00
3,604.5810
367,667.26
Recent Trades
Price
Size
Time
195.1000
0.0270
02:15:11
195.1000
0.0270
02:15:11
195.0000
1.0000
02:15:11
195.0000
0.0270
02:15:31
195.0000
0.0270
02:15:31
195.0000
0.0390
02:15:31
195.0000
0.0390
02:15:31
195.0000
0.0210
02:15:31
195.0000
0.1530
02:15:31
195.0000
0.3810
02:15:41
195.0000
0.4120
02:15:41
195.0000
1.7670
02:15:41
195.0000
0.1350
02:15:41
195.0000
0.0270
02:15:41
195.0000
0.0270
02:15:41
195.0000
0.0270
02:15:41
194.9000
0.1530
02:15:42
194.9000
0.1530
02:15:42
194.9000
0.1530
02:15:44
194.9000
0.1530
02:15:44
195.0000
0.0270
02:16:01
195.0000
0.0270
02:16:01
195.0000
0.2640
02:16:01
195.0000
1.0000
02:16:01
195.0000
0.2100
02:16:01
195.0000
1.3800
02:16:01
195.0000
1.3800
02:16:01
195.0000
1.3800
02:16:01
195.0000
1.3800
02:16:01
195.0000
0.0270
02:16:01
195.0000
3.0100
02:16:11
195.0000
0.4120
02:16:11
195.0000
0.0270
02:16:11
195.0000
0.0270
02:16:11
195.0000
1.0240
02:16:11
195.1000
0.1530
02:16:15
195.1000
0.1530
02:16:15
195.1000
0.0270
02:16:15
195.1000
0.0270
02:16:15
195.1000
0.0270
02:16:15
195.1000
0.0270
02:16:16
195.1000
0.0270
02:16:16
195.1000
0.0270
02:16:16
195.1000
0.3050
02:16:18
195.1000
0.2600
02:16:26
195.0000
1.1520
02:17:18
195.0000
0.0740
02:17:38
195.0000
0.2360
02:17:38
195.0000
0.0270
02:17:47
195.0000
0.0270
02:17:47
195.0000
0.0390
02:17:47
195.0000
0.0390
02:17:47
195.0000
0.0330
02:17:47
195.0000
0.0270
02:17:47
194.9000
0.0390
02:17:51
194.9000
0.0390
02:17:51
194.9000
0.0270
02:17:51
194.9000
0.0290
02:17:51
194.9000
0.0270
02:17:51
194.9000
0.0270
02:17:51
194.9000
0.0270
02:17:51
194.9000
0.1970
02:17:55
194.9000
0.1960
02:17:55
194.8000
0.0270
02:18:08
194.8000
0.0390
02:18:08
194.8000
0.0390
02:18:08
194.8000
0.0290
02:18:08
194.8000
0.0190
02:18:08
194.9000
0.0270
02:18:30
194.9000
0.0270
02:18:30
194.9000
0.1530
02:18:30
194.9000
0.1530
02:18:30
194.9000
0.0520
02:18:30
194.9000
0.1000
02:18:30
194.9000
0.0270
02:18:30
194.9000
0.0270
02:18:38
194.9000
0.0270
02:18:38
194.9000
0.4880
02:18:38
194.9000
0.0330
02:18:38
194.9000
1.5400
02:18:38
194.9000
0.0270
02:18:40
194.9000
0.0270
02:18:40
194.9000
0.0020
02:18:40
194.9000
0.0250
02:18:40
194.8000
0.0080
02:18:42
194.8000
0.0270
02:18:42
194.8000
0.1150
02:18:42
194.9000
0.0270
02:19:06
194.9000
0.0270
02:19:06
194.9000
1.0000
02:19:06
194.9000
0.0270
02:19:06
195.0000
0.1530
02:19:13
195.0000
0.1530
02:19:13
195.0000
0.0270
02:19:13
195.0000
0.0270
02:19:13
195.0000
0.0270
02:19:13
195.0000
0.0270
02:19:13
195.1000
1.2910
02:19:18
195.0000
0.0270
02:19:33
195.0000
0.0240
02:19:33