English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
564.91
Open
578.44000000
Low
546.60000000
High
582.21000000
Vol
163,820
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
571.13
0.0280
15.99
571.12
0.0640
36.55
571.11
0.0140
8.00
571.10
0.0360
20.56
571.09
0.3050
174.18
571.08
0.0480
27.41
571.07
0.1200
68.53
571.05
0.3550
202.72
571.04
0.0230
13.13
571.03
0.0760
43.40
571.02
0.0180
10.28
571.00
40.7160
23,248.84
570.99
0.4160
237.53
570.97
1.0150
579.53
570.96
0.0120
6.85
570.94
0.1260
71.94
570.93
0.0100
5.71
570.90
0.0900
51.38
570.89
0.0440
25.12
570.88
0.2940
167.84
570.86
0.5810
331.67
570.85
0.0360
20.55
570.84
0.0730
41.67
570.80
0.1180
67.35
570.78
0.0920
52.51
570.77
0.0850
48.52
570.75
0.0210
11.99
570.74
0.2980
170.08
570.71
0.0140
7.99
570.70
0.1090
62.21
570.69
0.1830
104.44
570.67
0.0130
7.42
570.66
0.0250
14.27
570.65
0.3590
204.86
570.64
0.0390
22.25
570.63
0.0100
5.71
570.62
0.0200
11.41
570.61
0.8420
480.45
570.60
0.1830
104.42
570.59
0.0330
18.83
570.58
0.0970
55.35
570.57
0.0140
7.99
570.54
0.0140
7.99
570.50
0.4940
281.83
570.48
0.0410
23.39
570.46
0.1400
79.86
570.45
0.0950
54.19
570.44
0.0090
5.13
570.43
0.1880
107.24
570.42
0.0830
47.34
570.41
0.0250
14.26
570.40
0.3050
173.97
570.38
0.0470
26.81
570.37
0.0240
13.69
570.36
0.0200
11.41
570.35
0.1860
106.09
570.33
0.1470
83.84
570.31
0.0610
34.79
570.30
1.5670
893.66
570.29
0.0140
7.98
570.28
0.6480
369.54
570.27
0.0450
25.66
570.26
0.0110
6.27
570.25
0.4440
253.19
570.24
0.0300
17.11
570.23
0.0410
23.38
570.22
0.6160
351.26
570.21
0.0170
9.69
570.18
0.0660
37.63
570.17
0.1770
100.92
570.14
0.0100
5.70
570.12
0.0100
5.70
570.11
0.1150
65.56
570.10
0.0570
32.50
570.09
4.7280
2,695.39
570.08
0.0110
6.27
570.07
0.0960
54.73
570.06
0.0690
39.33
570.03
0.0130
7.41
570.01
0.0140
7.98
570.00
133.2760
75,967.32
569.99
5.5090
3,140.07
569.98
0.2700
153.89
569.97
0.0130
7.41
569.96
0.0140
7.98
569.93
0.0260
14.82
569.92
0.0490
27.93
569.91
0.0340
19.38
569.90
0.2520
143.61
569.88
1.6670
949.99
569.87
0.0210
11.97
569.85
1.2740
725.99
569.83
0.0460
26.21
569.80
0.0470
26.78
569.76
0.4390
250.12
569.75
0.0170
9.69
569.74
0.0150
8.55
569.73
0.0370
21.08
569.71
0.0100
5.70
569.70
0.9400
535.52
569.69
0.5390
307.06
569.68
0.3420
194.83
569.67
0.0100
5.70
569.66
0.1340
76.33
569.64
457.0110
260,331.75
569.62
0.0150
8.54
569.60
0.0790
45.00
569.58
0.0100
5.70
569.57
0.0120
6.83
569.56
0.0600
34.17
569.55
0.0190
10.82
569.54
0.0130
7.40
569.53
0.0830
47.27
569.50
0.3550
202.17
569.49
29.9580
17,060.78
569.48
0.1520
86.56
569.47
0.1260
71.75
569.46
0.1420
80.86
569.45
0.7610
433.35
569.44
0.1310
74.60
569.43
0.0120
6.83
569.42
0.0290
16.51
569.41
0.2020
115.02
569.40
26.1960
14,916.00
569.39
0.0100
5.69
569.38
0.0250
14.23
569.37
0.0900
51.24
569.35
0.0770
43.84
569.34
0.0160
9.11
569.33
0.0100
5.69
569.32
0.0150
8.54
569.30
0.0460
26.19
569.29
0.0480
27.33
569.28
29.2980
16,678.77
569.27
0.0340
19.36
569.26
0.0100
5.69
569.23
0.2040
116.12
569.22
0.0110
6.26
569.21
0.0180
10.25
569.20
0.2740
155.96
569.19
0.0170
9.68
569.17
0.0140
7.97
569.16
0.0350
19.92
569.14
0.6290
357.99
569.12
0.0210
11.95
569.11
0.0350
19.92
569.10
0.0330
18.78
569.09
0.1810
103.01
569.07
0.0140
7.97
569.04
7.4070
4,214.88
569.02
0.0560
31.87
569.00
41.8420
23,808.10
568.99
0.0260
14.79
568.98
0.7010
398.85
568.96
0.0450
25.60
568.95
0.0830
47.22
568.94
0.0170
9.67
568.93
0.1080
61.44
568.92
0.9680
550.71
568.91
0.1810
102.97
568.89
0.0810
46.08
568.88
0.0510
29.01
568.85
0.0100
5.69
568.84
0.0150
8.53
568.82
0.0090
5.12
568.81
0.0180
10.24
568.80
0.1510
85.89
568.79
0.1920
109.21
568.78
0.0250
14.22
568.77
50.5010
28,723.45
568.76
0.0450
25.59
568.75
0.6040
343.53
568.74
289.8740
164,862.94
568.73
0.1600
91.00
568.71
0.0180
10.24
568.70
3.9640
2,254.33
568.68
0.6400
363.96
568.67
0.1920
109.18
568.66
0.1680
95.53
568.64
0.0140
7.96
568.63
0.0260
14.78
568.61
0.0140
7.96
568.60
3.0250
1,720.02
568.59
0.1370
77.90
568.57
0.0280
15.92
568.56
0.0100
5.69
568.55
202.4980
115,130.24
568.54
0.0230
13.08
568.53
0.0090
5.12
568.51
457.0000
259,809.07
568.50
26.8590
15,269.34
568.48
0.0150
8.53
568.47
0.0350
19.90
568.46
1.3660
776.52
568.44
0.0190
10.80
568.43
0.0140
7.96
568.42
0.0760
43.20
568.40
0.0410
23.30
568.39
8.9430
5,083.11
568.38
0.0640
36.38
568.37
0.0670
38.08
568.35
0.8640
491.05
568.34
0.1750
99.46
568.33
0.3230
183.57
568.32
0.0190
10.80
568.31
0.2130
121.05
568.30
0.0830
47.17
568.29
0.0390
22.16
568.28
0.1410
80.13
568.27
0.0090
5.11
568.26
0.0280
15.91
568.25
0.0150
8.52
568.24
0.0100
5.68
568.23
0.0390
22.16
568.22
0.2010
114.21
568.20
0.6230
353.99
568.19
0.0100
5.68
568.18
1.3190
749.43
568.17
288.0680
163,671.60
568.15
0.1160
65.91
568.14
4.3320
2,461.18
568.12
0.0460
26.13
568.10
0.2040
115.89
568.09
0.0260
14.77
568.08
0.0100
5.68
568.07
0.3700
210.19
568.06
0.0230
13.07
568.05
0.0770
43.74
568.03
0.1220
69.30
568.02
0.0410
23.29
568.01
0.0090
5.11
568.00
15.1930
8,629.62
567.95
0.0120
6.82
567.94
0.1030
58.50
567.93
0.0310
17.61
567.92
0.0140
7.95
567.91
0.0090
5.11
567.90
0.9070
515.09
567.87
1.3450
763.79
567.85
0.0170
9.65
567.84
0.0100
5.68
567.83
0.0090
5.11
567.82
0.0860
48.83
567.81
0.0220
12.49
567.80
101.0870
57,397.20
567.79
1.5300
868.72
567.78
0.7190
408.23
567.77
0.1280
72.67
567.75
0.1020
57.91
567.74
0.0100
5.68
567.73
1.5300
868.63
567.70
0.6450
366.17
567.69
23.4260
13,298.71
567.67
1.5300
868.54
567.66
0.0330
18.73
567.65
0.0090
5.11
567.64
0.0740
42.01
567.62
0.0340
19.30
567.61
1.5300
868.44
567.60
0.1260
71.52
567.59
0.0250
14.19
567.58
0.0140
7.95
567.57
0.0300
17.03
567.56
0.0190
10.78
567.55
1.5300
868.35
567.54
0.0100
5.68
567.52
0.0270
15.32
567.51
0.0140
7.95
567.50
0.6750
383.06
567.49
1.5440
876.20
567.47
0.0550
31.21
567.46
0.0100
5.67
567.44
24.3110
13,795.03
567.43
1.5470
877.81
567.42
0.0100
5.67
567.41
0.0830
47.10
567.40
0.1540
87.38
567.39
0.1780
101.00
567.38
0.1350
76.60
567.37
1.6680
946.37
567.36
0.5940
337.01
567.35
0.0830
47.09
567.33
0.7060
400.53
567.32
0.0850
48.22
567.31
2.4560
1,393.31
567.30
0.0240
13.62
567.29
0.0100
5.67
567.28
0.0090
5.11
567.27
24.3320
13,802.81
567.26
0.1730
98.14
567.25
1.6870
956.95
567.24
0.4150
235.40
567.23
0.2690
152.58
567.22
0.0380
21.55
567.21
1.1700
663.64
567.20
38.9850
22,112.29
567.19
1.5450
876.31
567.18
0.0090
5.10
567.16
0.0160
9.07
567.15
9.1110
5,167.30
567.14
0.4550
258.05
567.13
1.5530
880.75
567.12
0.0190
10.78
567.11
40.5830
23,015.03
567.10
0.1950
110.58
567.09
26.3970
14,969.47
567.07
1.8820
1,067.23
567.05
9.1290
5,176.60
567.04
0.1600
90.73
567.03
0.0460
26.08
567.01
1.5420
874.33
567.00
0.1400
79.38
566.99
0.0190
10.77
566.96
129.5290
73,437.76
566.95
1.5300
867.43
566.93
10.9030
6,181.24
566.92
0.5390
305.57
566.91
17.7010
10,034.87
566.89
3.9150
2,219.37
566.88
0.0100
5.67
566.87
106.3960
60,312.70
566.86
0.1550
87.86
566.85
0.0090
5.10
566.84
14.1350
8,012.28
566.83
9.1270
5,173.46
566.82
16.0790
9,113.90
566.81
11.4900
6,512.65
566.79
1.8990
1,076.33
566.78
0.0150
8.50
566.75
0.1860
105.42
566.74
0.7550
427.89
566.73
9.1200
5,168.58
566.72
17.6620
10,009.41
566.70
24.2920
13,766.28
566.69
13.1860
7,472.37
566.67
104.0310
58,951.25
566.66
0.0650
36.83
566.65
0.0230
13.03
566.64
0.9610
544.54
566.63
10.9120
6,183.07
566.60
0.0090
5.10
566.58
0.0180
10.20
566.57
12.3390
6,990.91
566.56
19.1870
10,870.59
566.55
136.6490
77,418.49
566.53
9.1800
5,200.75
566.51
38.8970
22,035.54
566.50
1.8890
1,070.12
566.49
0.0490
27.76
566.45
11.4670
6,495.48
566.44
0.0090
5.10
566.43
10.6410
6,027.38
566.40
1.4820
839.40
566.39
17.6720
10,009.24
566.38
24.2920
13,758.50
566.37
1.5440
874.48
566.34
0.0090
5.10
566.33
20.5780
11,653.94
566.30
1.9500
1,104.29
566.29
0.4000
226.52
566.27
0.0220
12.46
566.26
0.0090
5.10
566.25
23.5180
13,317.07
566.23
26.7840
15,165.90
566.22
1.8390
1,041.28
566.21
138.6160
78,485.77
566.20
0.0220
12.46
566.19
2.0180
1,142.57
566.18
2.0000
1,132.36
566.17
2.4200
1,370.13
566.16
3.5490
2,009.30
566.15
0.0090
5.10
566.14
14.1530
8,012.58
566.13
0.0180
10.19
566.12
18.5980
10,528.70
566.11
9.2800
5,253.50
566.10
0.0090
5.09
566.09
11.4900
6,504.37
566.08
17.6690
10,002.07
566.07
0.8460
478.90
566.06
0.2310
130.76
566.05
24.3870
13,804.26
566.04
1.6070
909.63
566.03
0.0090
5.09
566.01
0.0090
5.09
566.00
32.8280
18,580.65
565.99
9.1200
5,161.83
565.98
0.0180
10.19
565.97
0.0090
5.09
565.96
0.0100
5.66
565.95
0.4190
237.13
565.94
0.0220
12.45
565.93
0.0180
10.19
565.92
0.0190
10.75
565.90
0.0090
5.09
565.88
36.2900
20,535.79
565.87
33.4120
18,906.85
565.86
31.3470
17,738.01
565.84
3.4450
1,949.32
565.82
0.0090
5.09
565.81
16.8970
9,560.49
565.80
11.6980
6,618.73
565.79
2.9420
1,664.55
565.78
0.0140
7.92
565.77
0.0090
5.09
565.76
24.9040
14,089.69
565.75
9.1200
5,159.64
565.74
19.7530
11,175.06
565.73
19.2390
10,884.08
565.72
38.4790
21,768.34
565.71
18.8020
10,636.48
565.69
0.0090
5.09
565.68
0.0190
10.75
565.67
0.0310
17.54
565.66
0.0420
23.76
565.65
0.2640
149.33
565.64
20.1380
11,390.86
565.63
6.1380
3,471.84
565.62
9.1110
5,153.36
565.61
11.4850
6,496.03
565.60
6.9950
3,956.37
565.59
0.0090
5.09
565.58
1.5890
898.71
565.57
14.1760
8,017.52
565.56
5.4040
3,056.29
565.55
41.9770
23,740.09
565.54
14.7210
8,325.31
565.53
0.0450
25.45
565.52
0.0370
20.92
565.51
1.5390
870.32
565.50
18.9850
10,736.02
565.49
9.6550
5,459.81
565.48
11.5950
6,556.74
565.47
12.1550
6,873.29
565.46
0.0350
19.79
565.44
0.0190
10.74
565.43
15.7100
8,882.91
565.42
0.0230
13.00
565.41
4.5250
2,558.48
565.40
3.0390
1,718.25
565.39
27.6270
15,620.03
565.38
52.7910
29,846.98
565.37
0.0090
5.09
565.36
0.0420
23.75
565.35
16.4570
9,303.96
565.34
4.1180
2,328.07
565.33
11.5070
6,505.25
565.32
7.6780
4,340.53
565.30
0.0320
18.09
565.29
0.0160
9.04
565.28
23.4150
13,236.03
565.27
5.1240
2,896.44
565.26
26.9250
15,219.63
565.25
10.8900
6,155.57
565.24
9.1670
5,181.56
565.23
24.3170
13,744.70
565.22
19.3270
10,924.01
565.21
1.6890
954.64
565.20
14.4880
8,188.62
565.19
11.4670
6,481.03
565.18
6.7350
3,806.49
565.17
0.0260
14.69
565.16
0.0190
10.74
565.15
2.3560
1,331.49
565.14
21.9960
12,430.82
565.13
9.1330
5,161.33
565.12
0.0420
23.74
565.11
10.9910
6,211.12
565.10
0.0090
5.09
565.09
0.0090
5.09
565.08
0.0190
10.74
565.07
1.3650
771.32
565.06
5.7660
3,258.14
565.05
7.4800
4,226.57
565.04
11.5220
6,510.39
565.03
18.4950
10,450.23
565.02
29.5090
16,673.18
565.01
0.0090
5.09
565.00
6.6170
3,738.61
564.99
12.8140
7,239.78
564.98
11.2840
6,375.23
564.97
5.9330
3,351.97
564.96
0.0480
27.12
564.95
0.1630
92.09
564.94
0.0580
32.77
564.93
3.5670
2,015.11
564.92
5.3850
3,042.09
564.91
2.7730
1,566.50
564.90
4.5310
2,559.56
564.89
6.4940
3,668.40
564.88
6.5450
3,697.14
564.87
10.7120
6,050.89
564.86
7.0410
3,977.18
564.85
9.3700
5,292.64
564.84
7.0320
3,971.95
564.83
2.5300
1,429.02
564.82
0.0810
45.75
564.81
2.5210
1,423.89
564.80
2.5300
1,428.94
564.79
24.6550
13,924.90
564.91
564.78
35.0800
19,812.48
564.77
3.2780
1,851.32
564.76
8.8610
5,004.34
564.75
2.0280
1,145.31
564.74
0.0420
23.72
564.73
1.0790
609.34
564.72
4.9300
2,784.07
564.71
5.3810
3,038.70
564.70
0.2320
131.01
564.69
0.0330
18.63
564.68
2.8310
1,598.61
564.67
6.8820
3,886.06
564.66
23.7560
13,414.06
564.65
24.3100
13,726.64
564.64
29.2100
16,493.13
564.63
18.6090
10,507.20
564.62
2.4370
1,375.98
564.61
6.4360
3,633.83
564.60
11.4100
6,442.09
564.59
9.1110
5,143.98
564.58
25.2100
14,233.06
564.57
1.8830
1,063.09
564.56
5.5910
3,156.45
564.55
0.3680
207.75
564.54
5.8200
3,285.62
564.53
2.9960
1,691.33
564.52
0.5600
316.13
564.51
21.6520
12,222.77
564.50
20.1040
11,348.71
564.49
9.7330
5,494.18
564.48
1.5940
899.78
564.47
1.8620
1,051.04
564.46
1.6860
951.68
564.45
13.3840
7,554.60
564.44
30.9160
17,450.23
564.43
18.3310
10,346.57
564.42
3.4660
1,956.28
564.41
2.8960
1,634.53
564.40
0.0650
36.69
564.39
12.6470
7,137.84
564.38
12.2630
6,920.99
564.37
18.5890
10,491.07
564.36
1.4450
815.50
564.35
5.5090
3,109.00
564.34
11.5350
6,509.66
564.33
0.0220
12.42
564.32
0.3570
201.46
564.31
1.3660
770.85
564.30
12.3740
6,982.65
564.29
25.8220
14,571.10
564.28
9.1300
5,151.88
564.27
6.4490
3,638.98
564.26
0.0400
22.57
564.25
0.0280
15.80
564.24
10.1070
5,702.77
564.23
18.1580
10,245.29
564.22
17.6720
9,970.90
564.21
0.0740
41.75
564.20
0.4250
239.79
564.19
0.0350
19.75
564.18
0.0090
5.08
564.17
5.1160
2,886.29
564.16
11.6090
6,549.33
564.15
9.9200
5,596.37
564.14
25.0390
14,125.50
564.13
0.0400
22.57
564.12
20.4750
11,550.36
564.11
25.8220
14,566.45
564.10
5.6740
3,200.70
564.09
10.7090
6,040.84
564.08
4.3110
2,431.75
564.07
14.2420
8,033.48
564.06
0.0370
20.87
564.05
1.5390
868.07
564.04
0.0310
17.49
564.03
4.0550
2,287.14
564.02
6.4630
3,645.26
564.01
0.0340
19.18
564.00
11.0550
6,235.02
563.99
14.6190
8,244.97
563.98
0.9390
529.58
563.97
8.0060
4,515.14
563.96
17.6930
9,978.14
563.95
0.0260
14.66
563.94
24.3650
13,740.40
563.93
27.5530
15,537.96
563.92
5.5210
3,113.40
563.91
18.5980
10,487.60
563.90
0.4320
243.60
563.89
0.0090
5.08
563.88
1.8190
1,025.70
563.87
2.1070
1,188.07
563.86
0.0180
10.15
563.85
10.0220
5,650.90
563.84
9.1350
5,150.68
563.83
24.5400
13,836.39
563.81
3.7650
2,122.74
563.80
0.0440
24.81
563.79
6.4430
3,632.50
563.78
0.3410
192.25
563.77
5.6070
3,161.06
563.76
18.6080
10,490.45
563.75
9.6400
5,434.55
563.74
9.1110
5,136.24
563.73
18.0170
10,156.72
563.72
0.5670
319.63
563.71
5.3410
3,010.78
563.70
18.0010
10,147.16
563.69
8.8500
4,988.66
563.68
24.3010
13,697.99
563.67
0.1820
102.59
563.66
25.0590
14,124.76
563.65
14.2330
8,022.43
563.64
9.1770
5,172.52
563.63
1.5390
867.43
563.62
39.5360
22,283.28
563.61
110.9260
62,519.00
563.60
0.0180
10.14
563.59
39.1280
22,052.15
563.57
1.5390
867.33
563.56
0.1200
67.63
563.55
0.2250
126.80
563.53
0.0430
24.23
563.52
0.0370
20.85
563.51
1.5490
872.88
563.50
0.0450
25.36
563.49
0.0090
5.07
563.48
3.9220
2,209.97
563.47
11.5220
6,492.30
563.46
1.4260
803.49
563.45
19.2220
10,830.64
563.44
9.1110
5,133.50
563.43
0.0090
5.07
563.42
104.4360
58,841.33
563.41
0.0090
5.07
563.40
0.0980
55.21
563.39
46.8150
26,375.10
563.36
0.0180
10.14
563.35
13.1800
7,424.95
563.33
2.1290
1,199.33
563.31
4.6880
2,640.80
563.30
0.6950
391.49
563.29
39.1450
22,049.99
563.28
0.0240
13.52
563.27
1.5300
861.80
563.26
0.2960
166.72
563.25
0.0440
24.78
563.24
9.3300
5,255.03
563.23
0.2520
141.93
563.21
3.1580
1,778.62
563.20
6.7010
3,774.00
563.19
0.6020
339.04
563.18
0.1860
104.75
563.16
0.0090
5.07
563.15
0.0270
15.21
563.14
0.0410
23.09
563.13
18.3430
10,329.49
563.12
11.4670
6,457.30
563.11
24.2920
13,679.07
563.10
0.0210
11.83
563.08
0.0090
5.07
563.07
1.7620
992.13
563.06
9.1610
5,158.19
563.05
109.2160
61,494.07
563.04
3.5700
2,010.05
563.03
2.6560
1,495.41
563.01
0.0840
47.29
563.00
45.0730
25,376.10
562.99
0.0240
13.51
562.97
0.0090
5.07
562.96
0.0170
9.57
562.95
106.3960
59,895.63
562.94
1.0100
568.57
562.92
2.7720
1,560.41
562.91
0.0100
5.63
562.90
1.3870
780.74
562.89
12.8930
7,257.34
562.86
9.1110
5,128.22
562.85
16.0270
9,020.80
562.84
0.0100
5.63
562.83
0.0090
5.07
562.82
24.2920
13,672.02
562.80
8.0780
4,546.30
562.79
0.0100
5.63
562.77
11.4760
6,458.35
562.76
105.3910
59,309.84
562.75
0.1370
77.10
562.72
39.1710
22,042.31
562.70
23.1150
13,006.81
562.69
16.5790
9,328.84
562.67
0.1320
74.27
562.66
9.1240
5,133.71
562.65
1.4650
824.28
562.64
0.0090
5.06
562.61
0.4810
270.62
562.60
0.0330
18.57
562.59
0.6590
370.75
562.58
0.0190
10.69
562.57
0.0090
5.06
562.56
0.6670
375.23
562.53
25.7180
14,467.15
562.52
0.0090
5.06
562.51
0.0090
5.06
562.50
0.3090
173.81
562.49
0.0100
5.62
562.47
0.3550
199.68
562.44
6.4410
3,622.68
562.43
0.0310
17.44
562.42
0.6440
362.20
562.40
0.0100
5.62
562.38
1.2900
725.47
562.37
0.0830
46.68
562.36
0.0290
16.31
562.35
0.0260
14.62
562.34
2.4810
1,395.17
562.33
0.0250
14.06
562.32
0.0100
5.62
562.31
0.0090
5.06
562.30
0.1150
64.66
562.28
0.1250
70.29
562.25
6.5150
3,663.06
562.24
0.0090
5.06
562.20
0.0260
14.62
562.18
0.0190
10.68
562.16
6.5150
3,662.47
562.14
2.7180
1,527.90
562.13
0.0700
39.35
562.12
0.0090
5.06
562.10
0.0240
13.49
562.09
0.0300
16.86
562.08
0.0100
5.62
562.07
6.4490
3,624.79
562.06
0.0350
19.67
562.05
0.0090
5.06
562.04
0.0100
5.62
562.03
0.5330
299.56
562.02
0.0800
44.96
562.01
0.1460
82.05
562.00
3.2550
1,829.31
561.99
0.6540
367.54
561.98
1.4260
801.38
561.97
0.0190
10.68
561.96
0.0090
5.06
561.95
1.1110
624.33
561.92
0.0200
11.24
561.90
0.0460
25.85
561.89
1.4260
801.26
561.88
0.0140
7.87
561.87
0.0100
5.62
561.86
0.0280
15.73
561.84
0.0100
5.62
561.81
0.1260
70.79
561.80
30.3410
17,045.57
561.78
0.0180
10.11
561.76
0.0870
48.87
561.75
0.0890
50.00
561.73
0.0430
24.15
561.72
0.0100
5.62
561.71
0.0580
32.58
561.69
0.0380
21.34
561.66
0.0210
11.79
561.65
0.0170
9.55
561.64
0.0270
15.16
561.60
4.0430
2,270.55
561.59
0.6450
362.23
561.58
110.4090
62,003.49
561.57
250.1250
140,462.70
561.56
0.1530
85.92
561.55
0.0640
35.94
561.53
0.0660
37.06
561.52
0.0150
8.42
561.50
2.8160
1,581.18
561.47
90.4020
50,758.01
561.42
0.6710
376.71
561.40
0.9360
525.47
561.39
101.0660
56,737.44
561.38
0.0150
8.42
561.37
282.3990
158,530.33
561.36
0.0270
15.16
561.33
0.0200
11.23
561.32
0.0270
15.16
561.29
0.0090
5.05
561.25
1.8900
1,060.76
561.24
0.0690
38.73
561.20
0.0100
5.61
561.17
0.0100
5.61
561.16
0.0260
14.59
561.14
0.0220
12.35
561.13
49.6320
27,850.00
561.11
0.0930
52.18
561.10
0.0090
5.05
561.09
0.0580
32.54
561.05
0.0310
17.39
561.04
0.0140
7.85
561.03
0.0210
11.78
561.00
6.0260
3,380.59
560.99
0.1600
89.76
560.97
0.0150
8.41
560.96
0.0920
51.61
560.95
0.0100
5.61
560.94
0.1400
78.53
560.91
0.0100
5.61
560.90
0.5120
287.18
560.87
0.1060
59.45
560.85
0.6910
387.55
560.84
460.1000
258,042.48
560.81
0.0100
5.61
560.80
280.0310
157,041.38
560.79
0.0150
8.41
560.77
0.0270
15.14
560.76
0.0470
26.36
560.75
0.7940
445.24
560.73
0.1720
96.45
560.71
0.0510
28.60
560.70
0.1150
64.48
560.66
0.0990
55.51
560.64
0.0100
5.61
560.63
0.1020
57.18
560.60
0.0100
5.61
560.59
0.0150
8.41
560.56
0.0160
8.97
560.54
0.0160
8.97
560.52
0.0400
22.42
560.50
5.7430
3,218.95
560.49
0.0150
8.41
560.48
8.0970
4,538.21
560.47
0.3440
192.80
560.46
0.3520
197.28
560.45
0.0090
5.04
560.44
0.2290
128.34
560.40
0.0100
5.60
560.35
0.0380
21.29
560.33
0.5720
320.51
560.32
0.0110
6.16
560.30
0.0200
11.21
560.29
0.1320
73.96
560.28
26.1650
14,659.73
560.26
0.0960
53.78
560.25
29.1230
16,316.16
560.24
0.1970
110.37
560.23
29.9750
16,792.89
560.21
0.0630
35.29
560.20
0.0310
17.37
560.19
0.2000
112.04
560.17
0.0100
5.60
560.16
0.0640
35.85
560.13
0.6090
341.12
560.12
42.2680
23,675.15
560.11
0.0280
15.68
560.10
0.2320
129.94
560.06
0.0320
17.92
560.05
0.0100
5.60
560.04
0.6130
343.30
560.01
0.0560
31.36
560.00
153.9670
86,221.52
559.98
0.0140
7.84
559.95
0.0560
31.36
559.92
4.7020
2,632.74
559.91
0.2880
161.25
559.85
0.0330
18.48
559.84
0.0130
7.28
559.83
0.0100
5.60
559.76
0.0140
7.84
559.75
0.0340
19.03
559.72
0.0850
47.58
559.71
461.6440
258,386.76
559.69
0.0090
5.04
559.68
0.6020
336.93
559.67
0.5450
305.02
559.66
0.0940
52.61
559.65
0.0630
35.26
559.64
0.0140
7.83
559.63
0.1210
67.72
559.62
0.1860
104.09
559.61
0.0220
12.31
559.60
0.0440
24.62
559.59
0.3260
182.43
559.58
0.0100
5.60
559.57
0.0380
21.26
559.55
0.0200
11.19
559.52
0.3050
170.65
559.51
0.0110
6.15
559.50
0.0510
28.53
559.49
1.3310
744.68
559.48
0.1220
68.26
559.47
0.0570
31.89
559.42
0.0130
7.27
559.37
0.0990
55.38
559.36
0.0140
7.83
559.34
0.0400
22.37
559.33
0.1050
58.73
559.32
0.0490
27.41
559.31
0.0290
16.22
559.30
0.0330
18.46
559.29
0.0260
14.54
559.26
0.5530
309.27
559.25
0.0100
5.59
559.22
0.0370
20.69
559.20
0.1820
101.77
559.18
0.0780
43.62
559.17
0.0750
41.94
559.15
0.0130
7.27
559.14
0.0170
9.51
559.13
0.0240
13.42
559.12
0.3530
197.37
559.11
0.0830
46.41
559.10
0.0160
8.95
559.09
0.8560
478.58
559.08
0.0250
13.98
559.07
0.0290
16.21
559.06
0.0620
34.66
559.04
0.0190
10.62
559.03
0.0830
46.40
559.02
0.1530
85.53
559.01
0.0190
10.62
559.00
8.8700
4,958.33
558.98
0.0100
5.59
558.94
0.0930
51.98
558.92
250.0000
139,730.00
558.90
0.0460
25.71
558.88
0.0100
5.59
558.83
0.0210
11.74
558.82
0.1220
68.18
558.81
0.0910
50.85
558.80
0.0250
13.97
558.78
0.0200
11.18
558.77
0.0100
5.59
558.75
0.0450
25.14
558.74
0.0230
12.85
558.72
0.7400
413.45
558.71
0.0430
24.02
558.70
0.0360
20.11
558.69
0.1200
67.04
558.66
0.0350
19.55
558.65
0.0100
5.59
558.64
0.0320
17.88
558.62
0.0350
19.55
558.58
0.1400
78.20
558.57
0.0220
12.29
558.56
0.0300
16.76
558.55
0.0650
36.31
558.53
0.0520
29.04
558.52
0.0140
7.82
558.50
0.0580
32.39
558.49
0.0100
5.58
558.48
0.0150
8.38
558.46
0.0190
10.61
558.42
0.1120
62.54
558.41
0.0110
6.14
558.40
0.0690
38.53
558.39
0.0230
12.84
558.38
101.1460
56,477.90
558.37
0.0260
14.52
558.34
0.0100
5.58
558.33
0.0480
26.80
558.32
0.0700
39.08
558.31
0.0490
27.36
558.30
0.0510
28.47
558.29
0.4950
276.35
558.27
0.0170
9.49
558.25
0.6710
374.59
558.24
0.0140
7.82
558.23
0.0100
5.58
558.21
32.4710
18,125.64
558.20
0.0420
23.44
558.19
0.0180
10.05
558.18
0.1080
60.28
558.17
0.0120
6.70
558.16
0.0720
40.19
558.15
2.0090
1,121.32
558.14
0.0240
13.40
558.13
0.0970
54.14
558.12
0.0300
16.74
558.10
0.0100
5.58
558.09
0.0510
28.46
558.08
0.0830
46.32
558.07
0.0140
7.81
558.06
0.1060
59.15
558.04
0.0100
5.58
558.03
0.0740
41.29
558.01
0.0100
5.58
558.00
185.8020
103,677.52
557.98
0.2000
111.60
557.96
0.2300
128.33
557.95
0.1630
90.95
557.94
0.0580
32.36
557.93
1.0490
585.27
557.91
0.0100
5.58
557.88
0.0140
7.81
557.87
0.2580
143.93
557.86
0.1860
103.76
557.85
0.0170
9.48
557.84
0.2120
118.26
557.83
0.0290
16.18
557.80
0.5800
323.52
557.77
0.0210
11.71
557.74
0.0330
18.41
557.72
0.0690
38.48
557.71
0.0220
12.27
557.68
0.0290
16.17
Recent Trades
Price
Size
Time
564.8400
0.0350
03:43:21
564.8400
0.0090
03:43:21
564.8400
0.0100
03:43:21
564.8400
0.0090
03:43:21
564.8400
0.0090
03:43:21
564.8400
0.0090
03:43:21
564.8400
0.0090
03:43:21
564.8300
0.0100
03:43:21
564.8200
0.0100
03:43:21
564.8100
0.0100
03:43:21
564.8000
0.0090
03:43:21
564.8000
0.0100
03:43:21
564.8000
0.0140
03:43:21
564.8000
0.0170
03:43:21
564.8000
0.0100
03:43:21
564.7900
0.0090
03:43:21
564.7800
0.0090
03:43:21
564.7800
0.1340
03:43:21
564.7800
0.0170
03:43:22
564.7900
0.0090
03:43:22
564.7900
0.0080
03:43:22
564.7900
0.0170
03:43:22
564.7900
0.0180
03:43:23
564.7900
1.6640
03:43:23
564.7900
0.0170
03:43:23
564.7800
0.0350
03:43:25
564.7800
0.0140
03:43:25
564.7900
0.0170
03:43:25
564.7800
0.1890
03:43:25
564.7800
0.0170
03:43:25
564.7900
0.0170
03:43:26
564.7800
0.0170
03:43:26
564.7900
0.5420
03:43:26
564.7900
0.0090
03:43:26
564.7900
0.4490
03:43:26
564.7800
0.0170
03:43:27
564.7900
0.0290
03:43:27
564.7800
0.0170
03:43:28
564.7800
0.0170
03:43:29
564.7800
0.0520
03:43:29
564.7900
0.0170
03:43:29
564.7900
0.0170
03:43:30
564.7900
0.0170
03:43:30
564.7900
0.0260
03:43:31
564.7900
0.0090
03:43:32
564.7800
0.0170
03:43:32
564.7900
0.0170
03:43:32
564.7800
0.0170
03:43:33
564.7800
0.0170
03:43:33
564.7900
0.0170
03:43:33
564.7800
0.0120
03:43:33
564.7900
0.0170
03:43:33
564.7900
0.0120
03:43:34
564.7800
0.2570
03:43:35
564.7800
0.0170
03:43:35
564.7900
0.0900
03:43:36
564.7900
0.0170
03:43:36
564.7800
0.0170
03:43:36
564.7800
0.0310
03:43:37
564.7900
0.0170
03:43:37
564.7900
0.2650
03:43:37
564.7900
0.0170
03:43:38
564.7900
0.0170
03:43:39
564.7800
0.0620
03:43:39
564.7800
0.0170
03:43:40
564.7800
0.0170
03:43:40
564.7900
0.0170
03:43:40
564.7900
0.0140
03:43:40
564.7800
0.0170
03:43:40
564.7900
3.7370
03:43:41
564.7900
1.8680
03:43:41
564.7900
0.9340
03:43:41
564.7900
0.4670
03:43:41
564.7900
0.2340
03:43:41
564.7900
0.1170
03:43:41
564.7900
0.0580
03:43:41
564.7900
0.0290
03:43:41
564.7900
0.0150
03:43:41
564.7900
0.1760
03:43:41
564.7800
0.0170
03:43:42
564.7800
0.0890
03:43:42
564.7900
0.0120
03:43:42
564.7900
0.0170
03:43:43
564.7900
0.0170
03:43:43
564.7800
0.0080
03:43:43
564.7800
0.0170
03:43:44
564.7900
0.0170
03:43:44
564.7800
0.1780
03:43:44
564.7800
0.0090
03:43:44
564.7800
1.5300
03:43:44
564.7800
0.0100
03:43:44
564.7800
0.0100
03:43:44
564.7800
0.0100
03:43:44
564.7800
0.0100
03:43:44
564.7800
0.0240
03:43:44
564.7900
0.0170
03:43:45
564.7800
0.0170
03:43:46
564.7800
0.0170
03:43:46
564.7900
0.0170
03:43:47
564.7800
0.0170
03:43:47
