PSGT

System Initializing

PSGT
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.93
Open 2.99100000
Low 2.79700000
High 3.00400000
Vol 4,202,930
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
UNI
Login

Order Book

Price
Qty
Total
3.50
4.6300
16.22
3.50
29.5600
103.52
3.50
7,678.5000
26,874.75
3.50
11.3900
39.85
3.50
22.9900
80.42
3.50
2.4200
8.46
3.50
20.0900
70.23
3.50
7.4000
25.86
3.49
10.4300
36.43
3.49
76.0300
265.34
3.49
7.6400
26.66
3.49
10.6000
36.97
3.49
17.5600
61.21
3.49
4.3000
14.99
3.48
3.2400
11.29
3.48
40.5200
141.13
3.48
2.4200
8.43
3.48
26.5900
92.56
3.48
359.6300
1,251.51
3.48
19.4000
67.49
3.48
2.6200
9.11
3.48
6.4500
22.43
3.48
71.7700
249.40
3.47
4.6300
16.08
3.47
1.5300
5.31
3.47
2.1800
7.57
3.47
3.1800
11.03
3.47
2.4000
8.33
3.47
5.0000
17.34
3.47
4.8000
16.64
3.47
1,043.7400
3,617.60
3.47
8.7000
30.15
3.46
1.8600
6.44
3.46
1.8100
6.27
3.46
58.9800
204.07
3.46
4.6300
16.02
3.46
40.6500
140.57
3.46
41.3900
143.04
3.46
8.1000
27.99
3.45
16.8600
58.20
3.45
8,224.0500
28,372.97
3.45
15,026.2500
51,810.51
3.45
11.2200
38.68
3.45
21.8000
75.12
3.45
1.8100
6.24
3.44
32.0300
110.31
3.44
2.6800
9.23
3.44
4.7700
16.42
3.44
4.6600
16.04
3.44
31.7800
109.32
3.44
16.3400
56.18
3.44
2.4200
8.32
3.44
37.4700
128.71
3.43
1.5500
5.32
3.43
80.7600
277.25
3.43
26.8200
91.99
3.43
17.5800
60.28
3.43
16.0000
54.85
3.43
4.1800
14.32
3.43
608.9200
2,085.55
3.42
18.3300
62.76
3.42
6.8300
23.38
3.42
290.5400
994.23
3.42
1,428.5500
4,885.64
3.42
9.0200
30.84
3.42
4.6000
15.72
3.42
6.3400
21.66
3.42
6.3900
21.82
3.41
384.2900
1,311.97
3.41
10.3300
35.26
3.41
7.4100
25.28
3.41
111.3900
379.95
3.41
1,311.4100
4,471.91
3.41
4.3800
14.93
3.41
45.2600
154.25
3.41
7.1700
24.43
3.41
11.7200
39.92
3.40
19.4400
66.17
3.40
2.5800
8.78
3.40
5,013.4300
17,045.66
3.40
15.9100
54.08
3.40
4.0300
13.69
3.40
10.7300
36.45
3.40
3.6400
12.36
3.40
5.8600
19.89
3.39
3.4800
11.81
3.39
4.4200
15.00
3.39
208.6900
707.88
3.39
24.5200
83.15
3.39
21.8300
74.00
3.39
5.0000
16.95
3.39
1.8000
6.10
3.39
1.6300
5.52
3.39
6.6500
22.52
3.39
17.8600
60.46
3.38
11.3800
38.51
3.38
47.7000
161.37
3.38
9.1700
31.01
3.38
2.5700
8.69
3.38
39.2400
132.63
3.38
3.2400
10.95
3.38
20.3700
68.81
3.38
16.2400
54.84
3.38
76.8200
259.27
3.37
3.9400
13.29
3.37
15.0100
50.61
3.37
1,663.5700
5,607.89
3.37
10.0700
33.94
3.37
35.4600
119.46
3.37
1.6000
5.39
3.37
34.1100
114.85
3.37
94.1400
316.88
3.37
9.4600
31.83
3.36
1.6300
5.48
3.36
13.4200
45.13
3.36
1,001.3700
3,365.60
3.36
12.8500
43.18
3.36
2.2200
7.46
3.36
38.1800
128.21
3.36
23.6600
79.43
3.36
39.7300
133.33
3.36
1.7500
5.87
3.35
36.3200
121.82
3.35
8.3500
27.99
3.35
675.5800
2,263.19
3.35
4.2600
14.27
3.35
20.5700
68.87
3.35
2.4700
8.27
3.35
14.8500
49.67
3.34
37.6600
125.90
3.34
17.2000
57.48
3.34
16.7700
56.03
3.34
22.9200
76.55
3.34
186.5500
622.89
3.34
89.9600
300.29
3.34
6,480.4500
21,618.78
3.34
4.6600
15.54
3.33
27.7400
92.49
3.33
54.4700
181.55
3.33
38.1800
127.22
3.33
2.2400
7.46
3.33
254.1000
846.15
3.33
789.1300
2,627.01
3.33
6.9700
23.20
3.33
15.1300
50.34
3.33
16.4900
54.85
3.33
829.9100
2,759.45
3.32
24.7900
82.38
3.32
5.2600
17.47
3.32
50.4200
167.39
3.32
104.0200
345.24
3.32
103.7400
344.21
3.32
66.5500
220.75
3.32
149.8400
496.87
3.32
4.6300
15.35
3.31
9.0200
29.89
3.31
302.5200
1,002.25
3.31
1.8500
6.13
3.31
9.4500
31.29
3.31
318.7400
1,055.03
3.31
39.8300
131.72
3.31
5.9100
19.53
3.30
8.6800
28.68
3.30
11.7000
38.65
3.30
5.9600
19.68
3.30
1.8600
6.14
3.30
21,816.4600
71,994.32
3.30
16.4200
54.14
3.30
43.5200
143.44
3.30
25.9700
85.57
3.29
5.2400
17.26
3.29
7.6600
25.21
3.29
10.1500
33.39
3.29
22.3900
73.64
3.29
17.5700
57.77
3.29
22.5900
74.25
3.29
13.8700
45.58
3.29
6,105.6700
20,057.13
3.28
358.0900
1,175.97
3.28
13.4100
44.03
3.28
73.0300
239.68
3.28
1.8100
5.94
3.28
2,856.8700
9,370.53
3.28
18.2000
59.66
3.28
29.6900
97.29
3.28
2.7100
8.88
3.28
131.2900
429.97
3.27
9.8800
32.35
3.27
70.8400
231.86
3.27
6.1400
20.08
3.27
4.9100
16.06
3.27
1.7500
5.72
3.27
7.8900
25.78
3.27
64.2400
209.87
3.27
159.0400
519.42
3.27
8.5700
27.98
3.26
2.9100
9.50
3.26
84.8200
276.77
3.26
4.6600
15.20
3.26
25.0500
81.66
3.26
5.4200
17.66
3.26
6.1600
20.07
3.26
40.3600
131.45
3.26
1.8800
6.12
3.26
21.2000
69.01
3.25
1.7600
5.73
3.25
11.3700
36.98
3.25
5.4200
17.62
3.25
914.2700
2,971.38
3.25
8.0000
25.98
3.25
4.3100
13.99
3.25
4.9800
16.17
3.25
14.0600
45.62
3.24
11.6300
37.72
3.24
21.9700
71.23
3.24
15.3200
49.64
3.24
7.0000
22.67
3.24
1.8600
6.02
3.24
2.5700
8.32
3.24
37.4300
121.12
3.24
1.6000
5.18
3.23
2.1800
7.05
3.23
29.9200
96.73
3.23
563.8700
1,822.43
3.23
89.6900
289.79
3.23
1,757.7000
5,677.37
3.23
3.6300
11.72
3.23
33.9800
109.69
3.23
1,068.3800
3,447.66
3.23
2.0000
6.45
3.23
75.6700
244.04
3.22
9.5200
30.69
3.22
465.5800
1,500.56
3.22
31.3300
100.95
3.22
295.4000
951.48
3.22
1,191.0000
3,835.02
3.22
12.2500
39.43
3.22
11.6600
37.52
3.22
4.6200
14.86
3.22
13.7200
44.12
3.22
21.7900
70.05
3.21
1.7600
5.66
3.21
6.0000
19.28
3.21
27.7900
89.26
3.21
2.1800
7.00
3.21
29.6100
95.05
3.21
4.3800
14.06
3.21
9.2900
29.80
3.21
54.2100
173.85
3.21
5.3800
17.24
3.20
2.5800
8.27
3.20
8.0300
25.71
3.20
2.7800
8.90
3.20
12,645.8700
40,466.78
3.20
18,398.5400
58,856.93
3.20
5.6700
18.13
3.20
58.3800
186.64
3.20
5.0000
15.98
3.19
9.7800
31.24
3.19
25.1600
80.34
3.19
2.5800
8.24
3.19
36.5000
116.47
3.19
18.1400
57.87
3.19
97.2000
309.97
3.19
2.8200
8.99
3.19
15.0000
47.81
3.19
32.8300
104.60
3.19
6.2300
19.84
3.18
166.8700
531.31
3.18
1.7500
5.57
3.18
48.7700
155.19
3.18
36.5200
116.17
3.18
678.6200
2,158.01
3.18
3.2500
10.33
3.18
22.1500
70.39
3.18
11.0900
35.22
3.18
46.6000
147.96
3.17
53.0800
168.48
3.17
6.8800
21.83
3.17
3.4800
11.04
3.17
836.3200
2,651.97
3.17
34.6100
109.71
3.17
19.7000
62.41
3.17
36.7900
116.48
3.17
2.1600
6.84
3.16
4.3100
13.64
3.16
8.6400
27.33
3.16
7.4300
23.49
3.16
172.4600
544.97
3.16
1.7700
5.59
3.16
8.5700
27.06
3.16
53.3800
168.52
3.16
7.6400
24.11
3.16
6.3700
20.10
3.15
113.3700
357.57
3.15
7.5800
23.89
3.15
90.1500
284.06
3.15
431.7500
1,360.01
3.15
253.8800
799.47
3.15
15.5200
48.86
3.15
1.8600
5.85
3.15
8.2700
26.02
3.15
1.8600
5.85
3.14
4.5500
14.31
3.14
6.4000
20.12
3.14
12.4700
39.18
3.14
22.8300
71.71
3.14
216.9400
681.19
3.14
5.0000
15.70
3.14
1,557.7500
4,886.66
3.14
13.4000
42.02
3.14
13.1000
41.07
3.13
2.1600
6.77
3.13
173.5700
543.79
3.13
262.0600
820.77
3.13
41.7200
130.63
3.13
2,016.7600
6,312.46
3.13
28.0500
87.77
3.13
512.6700
1,603.12
3.13
69.9200
218.50
3.12
104.6300
326.86
3.12
15.0000
46.85
3.12
2.1800
6.81
3.12
9.0300
28.18
3.12
333.2500
1,039.74
3.12
49.7700
155.23
3.12
69.0900
215.42
3.12
4.6600
14.53
3.12
6.6600
20.75
3.12
8.5200
26.54
3.11
14.0000
43.58
3.11
5.7000
17.73
3.11
2,045.4000
6,361.19
3.11
40.3400
125.34
3.11
28.7700
89.36
3.11
8,333.3600
25,875.08
3.10
4.8600
15.09
3.10
24.1900
75.06
3.10
2.4700
7.66
3.10
1.7100
5.30
3.10
5,170.7000
16,029.17
3.10
3.4800
10.78
3.10
7.4300
23.01
3.10
11,002.8200
34,064.73
3.09
7.8000
24.13
3.09
30.0800
93.04
3.09
172.2900
532.38
3.09
25.8900
79.97
3.09
5.5500
17.14
3.09
30.7300
94.83
3.09
4.5000
13.88
3.08
3.3500
10.33
3.08
12.1200
37.37
3.08
38.1800
117.67
3.08
13.4700
41.50
3.08
124.7600
384.26
3.08
1.8200
5.60
3.08
95.7400
294.50
3.08
49.8800
153.38
3.07
235.3200
723.37
3.07
25.9600
79.78
3.07
374.7200
1,151.14
3.07
5.6700
17.41
3.07
24.4700
75.12
3.07
9.0200
27.68
3.07
4.0500
12.43
3.07
1.8800
5.77
3.07
34.2200
104.92
3.07
2.2200
6.80
3.06
5.0300
15.41
3.06
1.8100
5.54
3.06
4.2400
12.98
3.06
15.2000
46.53
3.06
122.8500
375.92
3.06
9.8500
30.12
3.06
61.4400
187.82
3.06
2,005.2900
6,128.17
3.06
1.8600
5.68
3.05
1,529.6000
4,669.87
3.05
6.2100
18.95
3.05
8.5700
26.15
3.05
2,703.8300
8,246.68
3.05
285.8600
871.59
3.05
39.8600
121.45
3.05
3.8100
11.60
3.04
51.9900
158.26
3.04
15.4800
47.11
3.04
26.3000
79.98
3.04
56.0700
170.45
3.04
348.4800
1,059.03
3.04
33.3900
101.44
3.04
2.5700
7.81
3.04
11.9900
36.40
3.04
9.3300
28.32
3.03
15.6100
47.36
3.03
31.5700
95.75
3.03
44.8100
135.86
3.03
7.4300
22.52
3.03
744.7700
2,256.65
3.03
36.0500
109.20
3.03
6.1700
18.68
3.03
28.0800
84.97
3.03
44.8400
135.64
3.02
75.7400
229.04
3.02
15.8900
48.04
3.02
11.8100
35.69
3.02
290.5000
877.60
3.02
288.7500
872.03
3.02
15.4400
46.61
3.02
7.4300
22.42
3.02
179.4800
541.49
3.02
3.6300
10.95
3.02
1.8800
5.67
3.01
4.9800
15.01
3.01
48.5000
146.13
3.01
6.7000
20.18
3.01
1,088.9900
3,277.86
3.01
1.8100
5.45
3.01
8.1800
24.61
3.01
454.8200
1,367.64
3.01
91.7300
275.74
3.01
8.2800
24.88
3.00
10.9300
32.83
3.00
26.6300
79.97
3.00
3.6300
10.90
3.00
35.4400
106.36
3.00
210.0400
630.12
3.00
465.9900
1,397.50
3.00
461.1400
1,382.50
3.00
115.2400
345.37
3.00
293.8100
880.25
3.00
1.7700
5.30
2.99
39.5300
118.35
2.99
10.7900
32.29
2.99
73.4800
219.85
2.99
43.8200
131.07
2.99
178.2800
533.06
2.99
3.6500
10.91
2.99
1.7700
5.29
2.99
5.5400
16.55
2.99
1.7700
5.29
2.99
112.5400
335.93
2.98
5.8600
17.49
2.98
65.2200
194.55
2.98
45.7900
136.55
2.98
1.7700
5.28
2.98
90,775.9200
270,512.24
2.98
17.5000
52.13
2.98
946.0900
2,817.46
2.98
365.7100
1,088.72
2.98
44,645.3200
132,864.47
2.98
38.3200
114.00
2.97
1.7700
5.26
2.97
3.6200
10.76
2.97
894.4800
2,658.39
2.97
34.2900
101.88
2.97
158,487.3200
470,707.34
2.97
695.7700
2,065.74
2.97
6.2900
18.67
2.97
697.6300
2,069.87
2.97
774.5800
2,297.40
2.97
3,861.0000
11,447.87
2.96
697.6500
2,067.83
2.96
747.8600
2,215.91
2.96
150.4200
445.54
2.96
695.7700
2,060.17
2.96
930.7100
2,754.90
2.96
22.6700
67.08
2.96
698.5200
2,066.22
2.96
64.1100
189.57
2.96
424.3900
1,254.50
2.96
701.0600
2,071.63
2.95
757.9100
2,238.87
2.95
1,295.9700
3,827.00
2.95
714.3400
2,108.73
2.95
1,140.4600
3,365.50
2.95
68,722.5000
202,731.38
2.95
328.7900
969.60
2.95
706.7100
2,083.38
2.95
787.2600
2,320.06
2.95
20.4300
60.19
2.95
2,047.0500
6,028.56
2.94
117.0100
344.48
2.94
560.5500
1,649.70
2.94
707.7900
2,082.32
2.94
3,788.7100
11,142.60
2.94
1,758.1900
5,169.08
2.94
407.4600
1,197.52
2.94
876.3600
2,574.75
2.94
1,832.1400
5,381.00
2.94
1,204.2500
3,535.68
2.94
1,082.4000
3,176.84
2.93
1,535.0200
4,503.75
2.93
1,407.0400
4,126.85
2.93
2,506.3500
7,348.62
2.93
1,696.9700
4,973.82
2.93
5,676.6600
16,632.61
2.93
3,151.3600
9,230.33
2.93
993.4500
2,908.82
2.93
303.8200
889.28
2.93
2.93
1,807.4400
5,288.57
2.93
848.2700
2,481.19
2.92
2,213.9100
6,473.47
2.92
1,917.6200
5,605.20
2.92
4,693.0700
13,713.15
2.92
826.0000
2,412.75
2.92
2,247.6100
6,563.02
2.92
988.7000
2,886.02
2.92
1,789.7300
5,222.43
2.92
310.3700
905.35
2.92
2,756.6700
8,038.45
2.92
2,810.6500
8,193.04
2.91
835.7500
2,435.38
2.91
1,218.2000
3,548.62
2.91
1,306.4700
3,804.44
2.91
1,992.0600
5,798.89
2.91
438.7600
1,276.79
2.91
2,449.1200
7,124.49
2.91
1,173.2700
3,411.87
2.91
2,956.5100
8,594.57
2.91
351.9700
1,022.82
2.91
1,227.7300
3,566.56
2.90
1,588.9200
4,614.22
2.90
417.6700
1,212.50
2.90
2,779.8600
8,067.15
2.90
429.9200
1,247.20
2.90
447.5700
1,297.95
2.90
1,106.6700
3,208.24
2.90
131.7800
381.90
2.90
390.2000
1,130.41
2.90
1,548.3800
4,484.11
2.90
753.0200
2,179.99
2.89
92.0900
266.51
2.89
1,081.6200
3,129.13
2.89
130.7800
378.22
2.89
234.8100
678.84
2.89
846.9700
2,447.74
2.89
4,221.3600
12,195.51
2.89
91.3000
263.67
2.89
1,655.8500
4,780.44
2.89
96.9500
279.80
2.89
765.0500
2,207.17
2.88
695.7700
2,006.60
2.88
1,206.4400
3,478.17
2.88
62.6000
180.41
2.88
4.6000
13.25
2.88
49.3000
141.98
2.88
890.9800
2,565.13
2.88
1.7700
5.09
2.88
12.3600
35.56
2.88
7.0200
20.19
2.88
38.3200
110.17
2.87
1,210.2700
3,478.32
2.87
13.0900
37.61
2.87
3.5000
10.05
2.87
1.7500
5.02
2.87
1,218.6600
3,497.55
2.87
1.7500
5.02
2.87
1.7500
5.02
2.87
249.0200
713.94
2.87
38.8400
111.32
2.87
6.2100
17.79
2.86
3.5100
10.05
2.86
1.7600
5.04
2.86
64.1100
183.48
2.86
1.7600
5.04
2.86
43.9900
125.81
2.86
22.8100
65.21
2.86
30.4300
86.97
2.86
39.9400
114.11
2.86
1.7600
5.03
2.86
17.0200
48.59
2.85
3.6200
10.33
2.85
4.6200
13.18
2.85
4.6700
13.32
2.85
702.4000
2,002.54
2.85
62.8300
179.07
2.85
7.4300
21.15
2.85
1,220.7900
3,473.15
2.84
2.4700
7.02
2.84
7.0300
19.99
2.84
1,553.3700
4,414.68
2.84
260.4400
739.65
2.84
8.5700
24.32
2.84
5.3900
15.29
2.84
2.8700
8.14
2.83
54.8300
155.33
2.83
39.9500
113.14
2.83
20.6700
58.50
2.83
3.9700
11.23
2.83
5.4700
15.46
2.83
10.8000
30.52
2.83
44.1000
124.58
2.82
3.5400
10.00
2.82
54.4100
153.44
2.82
160.0000
450.88
2.82
22.2700
62.73
2.82
10.8100
30.44
2.82
5.6200
15.82
2.81
1,523.4400
4,286.96
2.81
4.0000
11.25
2.81
17.9900
50.57
2.81
1,040.1100
2,922.71
2.81
2.5700
7.22
2.81
72.2300
202.75
2.81
1,007.1700
2,825.11
2.80
8.1800
22.94
2.80
10.0000
28.01
2.80
14,795.6000
41,427.68
2.80
611.7500
1,711.68
2.80
215.2900
602.17
2.80
12.8900
36.03
2.79
11.1900
31.26
2.79
4.9100
13.71
2.79
21.7500
60.73
2.79
12.1200
33.83
2.79
43.6700
121.84
2.79
600.0000
1,673.40
2.79
5.0000
13.94
2.79
1.9500
5.43
2.78
16.0200
44.60
2.78
2.4700
6.87
2.78
40.8000
113.51
2.78
10.9700
30.51
2.78
1,273.2200
3,539.55
2.78
10.2600
28.51
2.78
915.1800
2,542.37
2.78
980.6200
2,723.18
2.78
168.5000
467.59
2.77
3.8000
10.53
2.77
40.9300
113.42
2.77
6,063.4300
16,795.70
2.77
68.7800
190.45
2.77
940.0400
2,600.15
2.77
113.0000
312.45
2.76
9.0400
24.99
2.76
70.1000
193.69
2.76
2.6800
7.40
2.76
1,015.5600
2,802.95
2.76
38.1800
105.26
2.76
3.6200
9.98
2.76
2.8200
7.77
2.75
12.4200
34.20
2.75
7.1300
19.63
2.75
2.5700
7.07
2.75
2,786.8600
7,663.87
2.75
366.9500
1,008.38
2.75
11.5500
31.72
2.75
7.1700
19.68
2.74
22.1100
60.65
2.74
2.9800
8.17
2.74
318.3200
872.20
2.74
412.3500
1,129.43
2.74
7.1700
19.63
2.74
19.4100
53.09
2.73
19.7300
53.94
2.73
29.9200
81.77
2.73
56.4100
154.11
2.73
8.5700
23.40
2.73
4.4000
12.01
2.73
29.0900
79.36
2.73
1.8500
5.04
2.73
36.5500
99.60
2.72
2.4700
6.73
2.72
10.0000
27.23
2.72
2.5700
7.00
2.72
388.3800
1,056.39
2.72
114.2500
310.65
2.72
27.1200
73.71
2.72
31.9900
86.92
2.72
16.9900
46.14
2.72
3.0100
8.17
2.71
1,500.0000
4,068.00
2.71
20.0000
54.22
2.71
114.3100
309.78
2.71
5.7000
15.44
2.71
121.6500
329.43
2.71
38.1800
103.35
2.70
3.7800
10.21
2.70
571.4400
1,543.46
2.70
12,962.0000
34,997.40
2.70
6.4500
17.41
2.70
3.5400
9.55
2.70
2.1800
5.88
2.70
2.6200
7.06
2.69
213.2300
574.44
2.69
80.2600
216.06
2.69
187.0700
503.22
2.69
3.0400
8.17
2.69
34.8200
93.53
2.69
900.0000
2,416.50
2.68
56.5700
151.72
2.68
745.9900
2,000.00
2.68
495.2900
1,327.38
2.68
143.3400
383.86
2.68
10.3300
27.65
2.68
5.7300
15.33
2.68
160.5500
429.47
2.67
9.9900
26.70
2.67
46.7800
125.00
2.67
2,131.8100
5,691.93
2.67
1,412.1600
3,764.82
2.67
5.0400
13.43
2.66
6.1200
16.29
2.66
127.2400
338.59
2.66
164.5800
437.78
2.66
6.2800
16.70
2.66
683.0500
1,815.55
2.66
41.7100
110.82
2.66
534.4100
1,418.86
2.65
7.5300
19.98
2.65
20.3500
53.95
2.65
24,407.4100
64,679.64
2.65
28.0800
74.27
2.64
288.0700
760.50
2.64
2.4700
6.51
2.64
5.6700
14.95
2.64
379.5000
999.98
2.63
29.9200
78.78
2.63
38.1800
100.49
2.63
15,630.1100
41,107.19
2.63
7.1700
18.85
2.63
57.0900
149.98
2.63
332.0000
871.83
2.63
54.0800
141.96
2.62
8.5700
22.49
2.62
7.6400
20.04
2.62
2.2200
5.82
2.62
3.8900
10.20
2.62
1,074.3000
2,814.67
2.62
1,000.0000
2,618.00
2.62
647.7200
1,695.08
2.62
12.3400
32.28
2.62
193.3800
505.69
2.61
191.3500
500.00
2.61
540.6600
1,411.66
2.61
658.1700
1,717.82
2.61
14.4500
37.70
2.61
783.6700
2,043.81
2.61
345.9600
901.92
2.61
7,463.1700
19,441.56
2.60
223.0400
580.80
2.60
52.1800
135.82
2.60
3,967.5400
10,319.57
2.60
22,208.8900
57,743.11
2.60
921.2600
2,394.35
2.60
38.4800
99.97
2.59
41.5400
107.75
2.59
12.1200
31.43
2.59
10.0800
26.13
2.59
379.9500
984.07
2.59
2.2400
5.80
2.59
12.3000
31.81
2.59
11.6000
29.99
2.58
3.1600
8.17
2.58
42.1300
108.78
2.58
90.1600
232.70
2.58
142.1900
366.85
2.58
11.5900
29.89
2.58
3.5300
9.10
2.58
300.0000
772.80
2.58
36.5500
94.12
2.57
60.6100
156.01
2.57
162.6200
418.42
2.57
130.9300
336.62
2.57
1,578.2700
4,056.15
2.57
79.8600
205.00
2.57
7.8400
20.12
2.57
9.0300
23.16
2.56
28.9700
74.28
2.56
17.7300
45.41
2.56
4,159.4500
10,648.19
2.56
9.2200
23.58
2.56
38.1800
97.63
2.56
1,082.4100
2,766.64
2.56
1,953.2200
4,990.48
2.55
200.6600
512.49
2.55
23.1900
59.20
2.55
2.4700
6.30
2.55
2.5700
6.56
2.55
12,105.4900
30,869.00
2.55
2.5000
6.37
2.55
16.8000
42.77
2.54
1,000.0000
2,544.00
2.54
4.0100
10.20
2.54
5.0800
12.91
2.54
101.2500
257.18
2.54
1,009.0100
2,561.88
2.54
6.2200
15.79
2.54
86.3200
218.99
2.54
5,200.0000
13,187.20
2.54
1,000.0000
2,535.00
2.53
4.6600
11.81
2.53
5.4000
13.68
2.53
59.4900
150.63
2.53
12.1600
30.76
2.53
1,015.3500
2,567.82
2.53
5.7000
14.40
2.53
47.9300
121.02
2.52
32.2500
81.40
2.52
62.9700
158.81
2.52
7.7000
19.41
2.52
26.0300
65.60
2.52
174.8500
440.27
2.52
1,055.6800
2,657.15
2.52
49.7500
125.17
2.51
712.8400
1,791.37
2.51
9.0200
22.66
2.51
2,051.0500
5,150.19
2.51
2,248.4200
5,643.53
2.51
3,985.6500
10,000.00
2.51
57.8400
145.06
2.51
40.5700
101.71
2.51
223.6400
560.22
2.50
399.5200
1,000.00
2.50
1,199.0400
3,000.00
2.50
15.0800
37.72
2.50
56,238.1900
140,595.48
2.50
1,206.5400
3,015.14
2.50
12.8000
31.96
2.50
801.2800
1,999.99
2.50
502.6800
1,254.19
2.49
1,228.9000
3,064.88
2.49
24.2100
60.36
2.49
30.0500
74.82
2.49
11.8800
29.53
2.49
70.1300
174.27
2.48
10.4600
25.98
2.48
5.0800
12.61
2.48
38.1800
94.76
2.48
116.7600
289.56
2.48
7.7500
19.18
2.47
8.8900
21.99
2.47
18.2300
45.05
2.47
1,154.5600
2,851.76
2.47
5,072.1700
12,523.19
2.47
6.1700
15.23
2.47
4.7400
11.69
2.47
318.2700
784.85
2.47
2.5700
6.34
2.46
34.7100
85.53
2.46
3.5300
8.69
2.46
4.6600
11.47
2.46
142.0000
349.32
2.46
415.2100
1,021.00
2.46
121.8900
299.61
2.46
58.5300
143.81
2.46
87.4900
214.88
2.46
83.0700
203.94
2.45
2.6800
6.57
2.45
2.1800
5.35
2.45
10.1400
24.85
2.45
3,753.3600
9,195.73
2.45
30.3500
74.27
2.44
2.4700
6.04
2.44
8.6100
21.02
2.44
890.6500
2,173.19
2.44
15.3300
37.36
2.44
89.1100
217.07
2.44
3.3500
8.16
2.43
2.6200
6.38
2.43
8,261.8600
20,092.84
2.43
4.2000
10.21
2.43
4,420.2800
10,741.28
2.43
10.5300
25.54
2.42
5.0800
12.31
2.42
20.6400
49.99
2.42
8,102.0900
19,607.06
2.42
345.4900
835.74
2.42
40.0500
96.80
2.42
15.0000
36.24
2.42
41.7500
100.83
2.41
50.0000
120.70
2.41
5.0800
12.26
2.41
15.1200
36.47
2.41
125.3300
302.17
2.41
2,552.5700
6,151.69
2.41
4,181.9300
10,074.27
2.41
77.2900
186.04
2.41
2,466.3600
5,931.60
2.40
55.5200
133.47
2.40
2.2900
5.50
2.40
5.0800
12.20
2.40
425.7400
1,022.20
2.40
45,762.4200
109,829.81
2.40
833.6500
1,999.93
2.40
1,100.0000
2,637.80
2.40
92.7000
222.20
2.40
2,000.0000
4,792.00
2.40
104.9000
251.24
2.39
160.1200
383.33
2.39
92.8600
222.21
2.39
23.3300
55.81
2.39
95.4100
228.13
2.39
1,711.7400
4,091.06
2.39
93.0100
222.20
2.39
101.7600
243.00
2.39
515.4400
1,230.36
2.39
431.1100
1,028.63
2.39
93.1700
222.21
2.38
98.3300
234.32
2.38
38.1800
90.94
2.38
96.1500
228.93
2.38
271.0400
645.08
2.38
105.2200
250.32
2.38
420.5200
1,000.00
2.38
1,682.7900
3,999.99
2.38
93.4300
221.99
2.38
2,110.7300
5,012.98
2.37
5.0800
12.06
2.37
2.1100
5.01
2.37
33.9900
80.62
2.37
319.3700
756.91
2.37
1,150.8600
2,725.24
2.37
68.4100
161.86
2.37
14.8300
35.07
2.36
3.4500
8.16
2.36
84.6300
199.98
2.36
2.1200
5.01
2.36
1,066.2400
2,516.33
2.36
4.3300
10.21
2.36
10.7700
25.40
2.36
65.3900
154.12
2.36
44.6200
105.08
2.35
43.4800
102.35
2.35
22.3400
52.57
2.35
18.7800
44.17
2.35
535.4200
1,258.77
2.35
9,689.5200
22,770.37
2.35
12.7700
29.98
2.35
2.6200
6.15
2.35
486.4800
1,140.80
2.34
130.9200
306.88
2.34
43.6700
102.32
2.34
5.0000
11.71
2.34
679.0700
1,589.02
2.34
14.1300
33.01
2.34
33.9900
79.37
2.33
23.6000
55.08
2.33
22.3600
52.17
2.33
2.6800
6.25
2.33
36.6300
85.38
2.33
269.0800
626.96
2.33
2.3700
5.52
2.33
12.9500
30.15
2.33
4.2900
9.98
2.33
63.0100
146.50
2.32
2.5700
5.97
2.32
137.0100
318.00
2.32
5,165.5600
11,984.10
2.32
19.7600
45.82
2.32
55.8500
129.46
2.32
27.3200
63.30
2.32
5,471.3500
12,671.65
2.32
2.4700
5.72
2.31
178.2900
412.38
2.31
2.8200
6.52
2.31
42.0300
97.13
2.31
2,059.9900
4,758.58
2.31
4,330.8700
9,999.98
2.31
33.8100
78.03
2.31
9.7300
22.45
2.31
13.0100
29.99
2.30
20.0400
46.17
2.30
12,897.0200
29,663.15
2.30
12.1200
27.83
2.30
3.5600
8.17
2.29
2.3700
5.44
2.29
2.5700
5.89
2.29
2.6800
6.14
2.29
25.0000
57.28
2.29
323.7100
741.30
2.29
2.4400
5.59
2.29
4.3700
10.00
2.29
41.6400
95.19
2.29
437.6300
999.98
2.28
311.1400
709.40
2.28
5.7000
12.98
2.28
3.5600
8.10
2.27
3.0000
6.82
2.27
3.5900
8.16
2.27
931.9100
2,115.44
2.27
100.0000
226.90
2.27
79.0000
179.17
2.27
11.0300
24.99
2.27
8.3300
18.87
2.26
2.5700
5.82
2.26
25.0000
56.53
2.26
332.1200
750.59
2.26
2.2200
5.01
2.26
1,244.3400
2,805.99
2.25
2.6800
6.04
2.25
1,066.0800
2,398.68
2.25
7.1900
16.16
2.25
21.4200
48.13
2.25
2.8200
6.33
2.25
10.2800
23.08
2.24
15.7300
35.30
2.24
534.4600
1,198.79
2.24
2.4700
5.54

Recent Trades

Price
Size
Time
2.9260
2.3400
02:11:23
2.9260
2.5700
02:11:23
2.9260
1.8800
02:11:23
2.9260
2.2000
02:11:23
2.9260
2.0100
02:11:23
2.9250
61.3300
02:12:00
2.9260
72.0000
02:12:00
2.9260
13.7400
02:12:00
2.9260
10.8800
02:12:00
2.9260
47.3800
02:12:00
2.9270
72.0000
02:12:00
2.9270
72.0000
02:12:00
2.9270
22.0000
02:12:00
2.9270
11.0000
02:12:00
2.9260
5.0000
02:12:01
2.9250
10.2200
02:12:01
2.9250
2.8400
02:12:02
2.9260
6.0000
02:12:03
2.9260
6.0000
02:12:03
2.9260
6.0000
02:12:03
2.9260
6.0000
02:12:03
2.9260
2.0200
02:12:03
2.9260
3.9800
02:12:03
2.9260
83.7700
02:12:03
2.9260
6.8300
02:12:04
2.9270
1.7600
02:12:22
2.9270
1.8800
02:12:22
2.9270
7.3600
02:12:22
2.9260
83.6500
02:12:24
2.9260
342.1800
02:12:42
2.9260
10.0000
02:12:42
2.9260
27.5700
02:12:42
2.9260
21.7100
02:12:42
2.9260
3.0000
02:13:06
2.9260
3.0000
02:13:06
2.9260
3.0000
02:13:06
2.9260
3.0000
02:13:06
2.9260
1.0000
02:13:06
2.9260
2.0000
02:13:06
2.9260
7.0000
02:13:21
2.9260
7.0000
02:13:21
2.9260
7.0000
02:13:21
2.9260
1.0700
02:13:21
2.9260
3.6100
02:13:21
2.9260
2.3200
02:13:21
2.9260
4.6800
02:13:21
2.9260
2.3200
02:13:21
2.9260
10.6800
02:13:21
2.9270
1.7600
02:13:25
2.9280
1.7600
02:13:25
2.9280
2.5700
02:13:25
2.9280
2.5700
02:13:25
2.9280
1.7500
02:13:25
2.9280
0.5900
02:13:25
2.9280
1.2900
02:13:29
2.9280
2.2000
02:13:29
2.9280
23.5100
02:13:29
2.9280
27.0000
02:13:29
2.9280
37.2400
02:13:29
2.9280
3.5000
02:13:29
2.9290
27.0000
02:13:29
2.9290
27.0000
02:13:29
2.9290
27.0000
02:13:29
2.9290
2.5700
02:13:29
2.9290
2.5700
02:13:29
2.9290
1.8800
02:13:29
2.9290
1.7600
02:13:29
2.9290
87.7500
02:13:29
2.9290
13.0000
02:13:29
2.9290
4.2900
02:13:29
2.9300
1.7600
02:13:29
2.9300
1.8800
02:13:29
2.9300
2.2000
02:13:29
2.9300
2.5700
02:13:29
2.9300
2.5700
02:13:29
2.9300
12.2000
02:13:29
2.9290
2.5800
02:13:30
2.9300
87.7500
02:13:45
2.9300
4.5400
02:13:45
2.9300
1.7100
02:13:45
2.9300
0.0500
02:13:47
2.9300
4.2000
02:13:47
2.9300
25.7500
02:13:47
2.9290
74.7400
02:13:52
2.9290
66.5400
02:14:00
2.9290
4.3000
02:14:00
2.9300
4.0000
02:14:07
2.9300
9.0000
02:14:07
2.9290
2.4600
02:14:11
2.9280
2.5700
02:14:36
2.9280
2.5700
02:14:36
2.9280
21.3300
02:14:53
2.9280
43.9400
02:14:53
2.9280
10.0000
02:15:05
2.9270
2.5700
02:15:13
2.9270
2.5700
02:15:13
2.9270
11.0000
02:15:13
2.9270
1.7600
02:15:13
2.9270
1.8800
02:15:13
2.9260
25.0500
02:15:14

Login to View your open Positions

Login Now
1
💼
PSGT Growth Assistant
Online — Helping Investors 24/7
💼
Powered by PSGT AI