English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.70
Open
1.78600000
Low
1.69400000
High
1.79100000
Vol
1,149,083
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.26
96.8700
218.93
2.26
41.9700
94.81
2.26
46.9200
105.90
2.26
21.7800
49.14
2.26
47.6200
107.38
2.25
29.7300
67.01
2.25
50.3400
113.42
2.25
21.5800
48.60
2.25
56.7500
127.74
2.25
597.5600
1,344.51
2.25
9.2900
20.89
2.25
23.4800
52.78
2.25
3.3600
7.55
2.25
63.0800
141.61
2.24
23.9000
53.63
2.24
41.9700
94.14
2.24
2.5300
5.67
2.24
40.8300
91.50
2.24
90.6900
203.15
2.24
132.9800
297.74
2.24
3.7800
8.46
2.24
137.2700
307.07
2.24
47.5800
106.34
2.23
18.3400
40.97
2.23
57.1500
127.62
2.23
17.8000
39.73
2.23
3.1300
6.98
2.23
55.3100
123.34
2.23
45.4800
101.37
2.23
67.1000
149.50
2.23
44.5300
99.17
2.23
45.8300
101.97
2.22
47.4200
105.41
2.22
331.6300
736.88
2.22
62.5300
138.88
2.22
337.0100
748.16
2.22
44.7000
99.19
2.22
17.3500
38.46
2.22
22.4000
49.64
2.22
10.0000
22.15
2.21
71.0400
157.21
2.21
31.1700
68.95
2.21
56.0700
123.97
2.21
40.0800
88.58
2.21
40.8300
90.19
2.21
2.3500
5.19
2.21
140.5600
310.22
2.21
18.1300
39.99
2.21
47.4800
104.69
2.20
42.0900
92.72
2.20
11.8400
26.07
2.20
1,350.8000
2,971.76
2.20
119.7100
263.24
2.20
45.8900
100.87
2.20
41.9700
92.17
2.20
69.6400
152.86
2.19
329.9200
723.84
2.19
4.7400
10.39
2.19
63.6000
139.41
2.19
6.2700
13.74
2.19
361.6800
792.08
2.19
9.4700
20.73
2.19
45.4500
99.44
2.19
6.8100
14.89
2.19
43.8900
95.94
2.19
68.3600
149.37
2.18
60.7600
132.58
2.18
5.0900
11.10
2.18
502.2500
1,094.91
2.18
43.1300
93.94
2.18
23.9800
52.20
2.18
44.5900
97.03
2.18
15.0100
32.65
2.17
40.8700
88.85
2.17
3.3600
7.30
2.17
45.4800
98.78
2.17
59.6400
129.42
2.17
18.3400
39.76
2.17
50.2300
108.85
2.17
66.6100
144.28
2.17
61.9700
134.17
2.16
19.7500
42.74
2.16
40.8300
88.32
2.16
63.6000
137.44
2.16
163.0100
352.10
2.16
56.9200
122.89
2.16
53.1600
114.67
2.15
16.3100
35.13
2.15
84.0200
180.90
2.15
3.6100
7.77
2.15
40.7600
87.67
2.15
1,517.8400
3,263.36
2.15
41.9700
90.19
2.15
128.9400
276.96
2.15
92.9500
199.56
2.15
65.3000
140.13
2.15
45.3800
97.34
2.14
100.9800
216.50
2.14
40.8700
87.58
2.14
53.0000
113.53
2.14
45.2100
96.79
2.14
104.9800
224.66
2.14
95.2200
203.68
2.14
2.4000
5.13
2.14
5.3600
11.45
2.14
43.3200
92.53
2.14
6.1800
13.19
2.13
41.9700
89.56
2.13
6.2200
13.27
2.13
140.9800
300.57
2.13
44.9400
95.77
2.13
138.1300
294.22
2.13
4.6900
9.99
2.13
40.8700
86.97
2.13
29.1400
61.98
2.13
92.2000
196.02
2.13
15.0000
31.88
2.12
27.8100
59.07
2.12
900.0500
1,909.01
2.12
845.7000
1,792.88
2.12
111.9400
237.20
2.12
8.4100
17.81
2.12
58.5400
123.93
2.12
34.3800
72.75
2.12
45.0200
95.22
2.11
20.0000
42.28
2.11
52.0700
110.02
2.11
2.5700
5.43
2.11
42.0900
88.85
2.11
24.7500
52.22
2.11
40.7400
85.92
2.11
10.4400
22.00
2.11
55.0000
115.83
2.10
41.9700
88.30
2.10
18.9200
39.79
2.10
76.6300
161.08
2.10
21.5800
45.34
2.10
2,345.8000
4,926.18
2.10
2.5000
5.25
2.10
49.3600
103.56
2.10
20.0000
41.94
2.10
52.7800
110.63
2.10
10.0000
20.95
2.09
2.8000
5.86
2.09
79.7800
166.82
2.09
29.4200
61.49
2.09
48.1900
100.67
2.09
204.4600
426.91
2.09
40.8300
85.21
2.09
14.1000
29.41
2.09
63.6000
132.61
2.08
2,053.0000
4,278.45
2.08
40.8700
85.13
2.08
3.6100
7.52
2.08
51.5600
107.30
2.08
172.2000
358.18
2.08
2.8600
5.95
2.08
8.5800
17.83
2.08
43.3700
90.08
2.08
2.7500
5.71
2.08
57.5800
119.48
2.07
25.2200
52.31
2.07
43.8300
90.86
2.07
4.9700
10.30
2.07
70.9500
146.94
2.07
128.9700
266.97
2.07
93.6100
193.68
2.07
43.7300
90.43
2.07
2.5700
5.31
2.07
42.0900
86.96
2.07
14.4700
29.88
2.06
16.1900
33.42
2.06
24.1000
49.72
2.06
40.7600
84.05
2.06
3.3600
6.92
2.06
2,247.4400
4,629.73
2.06
80.6900
166.06
2.06
157.8200
324.64
2.06
66.8200
137.38
2.06
21.5800
44.35
2.05
85.0700
174.73
2.05
53.1700
109.16
2.05
93.2600
191.37
2.05
62.2100
127.59
2.05
2,663.6800
5,460.54
2.05
167.6700
343.56
2.05
53.1200
108.74
2.05
20.0000
40.92
2.05
62.9400
128.71
2.04
358.2100
732.18
2.04
40.8300
83.42
2.04
4.0000
8.17
2.04
56.1200
114.54
2.04
1,162.9300
2,372.38
2.04
4,024.7400
8,206.44
2.04
20.8200
42.43
2.04
44.9500
91.56
2.04
3,021.0900
6,150.94
2.04
10.4800
21.33
2.03
387.8400
788.87
2.03
47.1600
95.88
2.03
51.2500
104.14
2.03
825.9000
1,677.40
2.03
248.2700
503.99
2.03
40.8300
82.84
2.03
20.0000
40.56
2.03
210.5500
426.78
2.03
14.1000
28.57
2.03
92.9000
188.12
2.02
42.0900
85.15
2.02
2.5700
5.20
2.02
3.3600
6.79
2.02
100.8400
203.70
2.02
49.2400
99.42
2.02
22.0500
44.50
2.02
10.9000
21.99
2.02
54.3000
109.47
2.02
12.4100
25.01
2.01
112.1700
225.91
2.01
59.7300
120.18
2.01
20.0000
40.22
2.01
101.8700
204.76
2.01
21.5800
43.35
2.01
62.0100
124.52
2.01
14.3200
28.74
2.01
72.2700
144.97
2.01
33.0700
66.31
2.00
48.3700
96.93
2.00
44.7200
89.53
2.00
5,914.3900
11,828.78
2.00
1,219.0100
2,436.80
2.00
306.6200
612.63
2.00
18.0000
35.95
2.00
40.8700
81.58
2.00
22.5500
44.99
1.99
102.9400
205.26
1.99
1,833.7000
3,654.56
1.99
18.3400
36.53
1.99
82.5700
164.31
1.99
41.9700
83.44
1.99
3.0000
5.96
1.99
40.8300
81.09
1.99
215.8300
428.42
1.98
42.0200
83.37
1.98
22.6700
44.95
1.98
40.8700
81.00
1.98
3.3600
6.66
1.98
901.8600
1,785.68
1.98
30.2200
59.81
1.98
2.7500
5.44
1.98
23.6100
46.68
1.98
50.9600
100.70
1.98
20.4900
40.47
1.97
41.9700
82.85
1.97
17.9100
35.34
1.97
40.8300
80.52
1.97
53.0000
104.46
1.97
153.1700
301.74
1.97
6.9900
13.76
1.97
77.6000
152.72
1.97
3.6200
7.12
1.97
42.0900
82.75
1.97
2.7500
5.40
1.96
61.3100
120.41
1.96
40.7600
79.97
1.96
8.7200
17.10
1.96
222.5400
436.18
1.96
52.0600
101.93
1.96
42.0200
82.19
1.96
3.3600
6.57
1.95
57.8300
113.00
1.95
2.7500
5.37
1.95
51.5600
100.65
1.95
211.2200
411.88
1.95
21.5800
42.06
1.95
66.0700
128.70
1.95
46.3100
90.12
1.95
3.9000
7.59
1.94
40.8300
79.37
1.94
22.8600
44.42
1.94
115.6100
224.51
1.94
23.3500
45.32
1.94
153.0000
296.82
1.94
42.0900
81.57
1.94
3.2000
6.19
1.93
65.8300
127.32
1.93
326.2900
630.72
1.93
58.2800
112.60
1.93
101.4800
195.86
1.93
23.3500
45.04
1.93
95.0200
183.20
1.93
93.9500
180.95
1.93
34.2000
65.84
1.92
42.0900
80.98
1.92
8.9000
17.11
1.92
2.8600
5.50
1.92
40.7600
78.30
1.92
524.6600
1,007.35
1.92
57.8800
111.07
1.92
21.5800
41.39
1.92
40.8300
78.27
1.92
6.1100
11.71
1.92
47.0900
90.18
1.91
3,331.6900
6,376.85
1.91
40.8700
78.18
1.91
28.4600
54.42
1.91
53.6000
102.43
1.91
63.8400
121.93
1.91
32.4700
61.99
1.91
246.4700
470.02
1.91
107.7800
205.32
1.90
6.1100
11.63
1.90
111.3600
211.92
1.90
2.8600
5.44
1.90
47.1200
89.58
1.90
743.8000
1,413.22
1.90
40.8700
77.61
1.90
14.1000
26.76
1.90
42.0900
79.84
1.90
7.9200
15.01
1.89
40.7600
77.20
1.89
72.0100
136.24
1.89
6.2200
11.76
1.89
113.2000
213.95
1.89
64.9500
122.69
1.89
68.0800
128.54
1.89
9.4700
17.87
1.89
49.9300
94.17
1.89
53.0000
99.91
1.88
56.1900
105.86
1.88
1,727.4100
3,250.99
1.88
9,688.2500
18,223.60
1.88
211.8300
398.24
1.88
23.1600
43.52
1.88
45.3300
85.13
1.88
303.2000
569.11
1.88
46.2400
86.75
1.88
32.2500
60.47
1.87
47.3800
88.79
1.87
24.5800
46.04
1.87
44.4800
83.27
1.87
100.0800
187.15
1.87
9.1500
17.09
1.87
40.7600
76.10
1.87
15.6100
29.13
1.87
73.5800
137.23
1.86
1,013.9900
1,890.08
1.86
40.8300
76.07
1.86
1,724.7600
3,211.50
1.86
113.9600
212.08
1.86
1,180.6900
2,196.08
1.86
62.3900
115.98
1.86
41.5800
77.26
1.86
59.6000
110.68
1.86
116.2500
215.64
1.85
96.6900
179.26
1.85
5.7000
10.56
1.85
41.9700
77.73
1.85
2,029.6600
3,754.87
1.85
27.8300
51.46
1.85
45.2200
83.57
1.85
40.8700
75.45
1.84
68.1900
125.74
1.84
84.2900
155.35
1.84
206.1000
379.64
1.84
84.5200
155.60
1.84
363.6500
669.12
1.84
41.9700
77.18
1.84
227.9100
418.90
1.84
105.2600
193.36
1.84
14.9900
27.52
1.84
97.2100
178.38
1.83
3.0000
5.50
1.83
50.2000
92.02
1.83
82.8100
151.63
1.83
187.7200
343.53
1.83
7.9800
14.60
1.83
40.7600
74.51
1.83
21.5800
39.43
1.83
41.9700
76.64
1.83
12.2500
22.36
1.82
63.9000
116.55
1.82
9.4700
17.26
1.82
42.0200
76.56
1.82
259.5700
472.68
1.82
162.8400
296.37
1.82
48.7500
88.63
1.82
20.6400
37.50
1.82
68.5200
124.36
1.81
41.9700
76.09
1.81
21.5800
39.10
1.81
92.5000
167.52
1.81
712.9300
1,290.40
1.81
44.9300
81.28
1.81
3.3900
6.13
1.81
60.8700
109.99
1.81
58.0100
104.77
1.81
53.7600
97.04
1.80
14.1000
25.44
1.80
44.3700
79.95
1.80
9.4700
17.06
1.80
358.5100
645.32
1.80
40.8300
73.41
1.80
31.0900
55.87
1.80
55.0700
98.91
1.80
2.9300
5.26
1.79
40.8700
73.32
1.79
89.4100
160.31
1.79
42.0900
75.43
1.79
33.5300
60.05
1.79
51.6200
92.40
1.79
218.1000
390.18
1.79
3.4100
6.10
1.79
45.8700
81.97
1.79
16.8500
30.09
1.79
44.4400
79.33
1.78
2.9500
5.26
1.78
249.5100
444.88
1.78
175.9200
313.49
1.78
44.2300
78.77
1.78
135.9200
241.94
1.78
42.0900
74.88
1.78
2.8200
5.01
1.78
73.4700
130.56
1.78
146.2300
259.56
1.77
3.1000
5.50
1.77
63.9300
113.35
1.77
10.8700
19.26
1.77
93.9800
166.44
1.77
64.4000
113.99
1.77
43.9300
77.71
1.77
3.0600
5.41
1.77
48.7600
86.16
1.77
24.6400
43.51
1.77
17.1600
30.29
1.76
43.8200
77.30
1.76
191.2100
337.10
1.76
45.0300
79.34
1.76
3.0600
5.39
1.76
469.6200
826.53
1.76
3.0600
5.38
1.76
57.9100
101.81
1.76
867.2200
1,523.71
1.76
67.6300
118.76
1.76
647.2400
1,135.91
1.75
48.3300
84.77
1.75
3.0600
5.36
1.75
1,075.4800
1,884.24
1.75
24.6400
43.14
1.75
167.8200
293.69
1.75
90.6000
158.46
1.75
43.8900
76.72
1.75
3.0600
5.35
1.75
58.2300
101.67
1.75
6.2700
10.94
1.74
43.9300
76.61
1.74
3.0600
5.33
1.74
45.1500
78.65
1.74
3.0600
5.33
1.74
144.4100
251.27
1.74
77.9200
135.50
1.74
3.0600
5.32
1.74
152.0800
264.16
1.74
247.1300
429.02
1.74
151.4500
262.77
1.73
220.3800
382.14
1.73
153.8300
266.59
1.73
224.0100
387.99
1.73
149.5000
258.78
1.73
226.5400
391.91
1.73
161.0400
278.44
1.73
693.7100
1,198.73
1.73
182.4800
315.14
1.73
247.8300
427.75
1.73
162.8800
280.97
1.72
324.6900
559.77
1.72
264.6300
455.96
1.72
194.5900
335.08
1.72
284.0500
488.85
1.72
206.7100
355.54
1.72
595.0300
1,022.86
1.72
560.3000
962.60
1.72
311.2400
534.40
1.72
298.9300
512.96
1.72
590.2700
1,012.31
1.71
185.5600
318.05
1.71
1,463.9900
2,507.81
1.71
339.7100
581.58
1.71
2,229.2300
3,814.21
1.71
1,412.9300
2,416.11
1.71
2,199.0500
3,758.18
1.71
1,530.5900
2,614.25
1.71
2,064.0500
3,523.33
1.71
688.4300
1,174.46
1.71
2,138.5100
3,646.16
1.70
3,660.1300
6,236.86
1.70
4,246.1800
7,231.24
1.70
4,854.2300
8,261.90
1.70
6,005.5000
10,215.36
1.70
276.9700
470.85
1.70
1.70
160.5700
272.81
1.70
3,597.0400
6,107.77
1.70
4,920.0300
8,349.29
1.70
4,312.6900
7,314.32
1.70
6,296.2200
10,672.09
1.69
3,065.5200
5,192.99
1.69
2,532.2400
4,287.08
1.69
2,577.3800
4,360.93
1.69
2,891.1000
4,888.85
1.69
3,994.3200
6,750.40
1.69
1,747.2000
2,951.02
1.69
2,157.1900
3,641.34
1.69
3,437.7000
5,799.40
1.69
456.2500
769.24
1.69
2,472.0800
4,165.45
1.68
504.7100
849.93
1.68
726.8100
1,223.22
1.68
3,185.6900
5,358.33
1.68
1,176.3800
1,977.49
1.68
3,497.1600
5,875.23
1.68
1,050.4100
1,763.64
1.68
437.1300
733.50
1.68
388.0400
650.74
1.68
123.2800
206.62
1.68
1,582.0400
2,649.92
1.67
1,897.7000
3,176.75
1.67
49.5100
82.83
1.67
724.6600
1,211.63
1.67
1,892.1600
3,161.80
1.67
127.1500
212.34
1.67
45.1500
75.36
1.67
6.4500
10.76
1.67
197.8300
329.78
1.67
8.1300
13.54
1.67
62.4500
103.98
1.66
135.1700
224.92
1.66
538.8900
896.17
1.66
2,103.3500
3,495.77
1.66
569.7500
946.35
1.66
144.0300
239.09
1.66
43.9300
72.88
1.66
3.0300
5.02
1.66
134.2900
222.52
1.66
25.2400
41.80
1.66
197.9100
327.54
1.65
1,678.7100
2,776.59
1.65
65.1500
107.69
1.65
140.4300
231.99
1.65
65.4900
108.12
1.65
492.8900
813.27
1.65
48.1100
79.33
1.65
3.0500
5.03
1.65
43.9200
72.34
1.65
154.6700
254.59
1.65
2,101.8500
3,457.54
1.64
43.8200
72.04
1.64
12.8900
21.18
1.64
25.6800
42.17
1.64
59.1300
97.03
1.64
104.4900
171.36
1.64
62.2400
102.01
1.64
13.1800
21.59
1.64
62.4100
102.17
1.64
3.0700
5.02
1.64
43.9400
71.84
1.63
46.6900
76.29
1.63
134.9600
220.39
1.63
43.8400
71.55
1.63
6.3000
10.28
1.63
517.7000
843.85
1.63
41.3900
67.42
1.63
110.1500
179.32
1.63
6.7000
10.90
1.63
60.4900
98.36
1.63
303.0900
492.52
1.62
69.4900
112.85
1.62
188.2200
305.48
1.62
133.5800
216.67
1.62
202.0300
327.29
1.62
2,163.5100
3,500.56
1.62
45.9800
74.35
1.62
175.0100
282.82
1.62
21.5800
34.85
1.61
56.6200
91.38
1.61
14.2900
23.05
1.61
56.6600
91.34
1.61
127.8700
206.00
1.61
1,667.9700
2,685.43
1.61
48.9400
78.74
1.61
53.7500
86.43
1.61
79.4500
127.68
1.61
142.9300
229.40
1.60
127.5400
204.45
1.60
3.3600
5.38
1.60
221.6400
354.85
1.60
1,215.3600
1,944.58
1.60
69.9300
111.82
1.60
51.8000
82.78
1.60
41.9700
66.98
1.60
25.1600
40.13
1.59
54.9300
87.56
1.59
56.5200
89.98
1.59
84.6100
134.53
1.59
40.8700
64.94
1.59
3.1500
5.00
1.59
45.5500
72.29
1.59
50.2300
79.66
1.59
84.5500
134.01
1.58
66.9400
106.03
1.58
19.5800
31.00
1.58
76.8400
121.56
1.58
6.7700
10.70
1.58
58.4100
92.29
1.58
40.8700
64.49
1.58
3.9000
6.15
1.58
42.0900
66.33
1.58
44.3700
69.88
1.57
16.4700
25.92
1.57
60.3100
94.87
1.57
45.1500
70.98
1.57
56.9200
89.42
1.57
127.3800
199.99
1.57
77.1800
121.10
1.57
165.8900
259.95
1.57
7.0800
11.09
1.57
42.0900
65.87
1.56
50.2300
78.56
1.56
41.9700
65.56
1.56
649.6100
1,013.39
1.56
2,214.4100
3,452.27
1.56
42.0200
65.47
1.56
3.6100
5.62
1.56
176.2300
274.21
1.56
5,118.5400
7,959.33
1.55
68.7400
106.82
1.55
40.7600
63.30
1.55
15.8700
24.63
1.55
60.3100
93.54
1.55
844.9900
1,309.73
1.55
490.8300
760.30
1.55
15.0000
23.22
1.55
42.0200
65.00
1.55
6.5200
10.08
1.55
40.8700
63.14
1.54
3.2900
5.08
1.54
51.5600
79.56
1.54
152.5300
235.20
1.54
64.8500
99.87
1.54
21.5800
33.21
1.54
40.8300
62.80
1.54
11.4800
17.64
1.54
42.0200
64.54
1.53
44.1300
67.70
1.53
18.6100
28.53
1.53
42.0900
64.48
1.53
53.8200
82.40
1.53
57.1300
87.41
1.53
41.9700
64.17
1.53
333.8900
510.18
1.53
40.8300
62.35
1.53
15.6400
23.87
1.53
357.9700
545.90
1.52
30.9000
47.09
1.52
65.8200
100.24
1.52
316.2700
481.36
1.52
60.9600
92.72
1.52
453.2600
688.96
1.52
3.3000
5.01
1.52
41.9700
63.71
1.52
13.1800
19.99
1.52
40.8300
61.90
1.52
20.0000
30.30
1.51
42.0200
63.62
1.51
44.2800
66.95
1.51
19.9200
30.10
1.51
275.6400
416.22
1.51
3.3600
5.07
1.51
85.2500
128.56
1.51
40.8300
61.49
1.51
3.6100
5.43
1.50
42.0200
63.20
1.50
59.5100
89.38
1.50
1,049.2900
1,574.98
1.50
6,305.0100
9,457.52
1.50
721.4100
1,081.39
1.50
102.4500
153.47
1.50
434.4900
650.00
1.50
3.9500
5.91
1.49
3.9900
5.96
1.49
21.5800
32.22
1.49
19.9500
29.77
1.49
13.4100
19.99
1.49
116.8200
174.06
1.49
3.6100
5.37
1.49
8.4300
12.52
1.48
3.7700
5.59
1.48
3.5500
5.26
1.48
4.1500
6.15
1.48
317.2000
469.46
1.48
21.5800
31.90
1.47
52.2800
77.06
1.47
489.4200
719.94
1.47
7.0700
10.39
1.47
27.5800
40.52
1.47
15.9100
23.31
1.46
21.5800
31.57
1.46
365.5300
534.04
1.46
136.2100
198.87
1.46
12.3400
18.00
1.46
3.4500
5.02
1.46
4.8100
7.00
1.45
55.0500
79.99
1.45
14.4600
21.00
1.45
13.7800
19.99
1.45
53.1800
77.11
1.45
5.0700
7.35
1.45
21.5800
31.25
1.44
5,006.8300
7,229.86
1.44
183.0000
263.52
1.44
4.0600
5.83
1.44
3.6100
5.18
1.43
69.7500
100.02
1.43
36.1300
51.74
1.43
100.0000
143.00
1.43
8.4500
12.08
1.43
17.5400
24.99
1.42
28.1400
39.99
1.42
46.2500
65.68
1.42
3.9000
5.53
1.42
25.1900
35.69
1.42
7.0600
10.00
1.42
3.5400
5.01
1.41
324.3200
458.26
1.41
7,110.3700
10,025.62
1.41
1,319.6400
1,858.05
1.41
7.1100
9.99
1.40
356.1200
499.99
1.40
21.5800
30.26
1.40
17.8400
24.99
1.40
2,513.1400
3,518.40
1.40
10.0700
14.09
1.39
3.8000
5.29
1.39
10.7800
14.99
1.39
3.6600
5.09
1.39
15.9100
22.10
1.39
21.5800
29.93
1.38
39.2200
54.24
1.38
122.4600
168.99
1.38
3.6500
5.03
1.38
3.7400
5.15
1.37
21.5800
29.61
1.37
18.5900
25.47
1.37
3.9000
5.33
1.36
115.0700
156.50
1.36
30.3900
41.24
1.36
21.5800
29.26
1.36
4.4200
5.99
1.35
5.0700
6.85
1.35
84.2600
113.75
1.35
9.5300
12.85
1.34
21.5800
28.94
1.34
3.7500
5.03
1.34
23.8900
31.99
1.33
3.8000
5.07
1.33
18.8300
25.04
1.33
21.5800
28.62
1.32
184.6800
243.96
1.32
40,035.0000
52,846.20
1.32
22.7600
30.00
1.32
75.9300
100.00
1.31
3.9000
5.12
1.31
15.9100
20.89
1.31
21.5800
28.29
1.31
10.0000
13.08
1.31
5.0700
6.62
1.30
57.2500
74.48
1.30
1,516.2200
1,971.09
1.30
25.4000
32.99
1.30
36.1600
46.86
1.29
15.5100
19.99
1.29
4.0300
5.19
1.28
21.5800
27.62
1.28
117.6400
149.99
1.27
12.7900
16.27
1.27
76.3200
96.77
1.27
100.0000
126.60
1.27
21.5800
27.30
1.26
9.5900
12.10
1.26
560.6200
706.38
1.26
31.0000
39.00
1.26
3.9800
5.00
1.26
4.7800
6.00
1.25
133.4700
166.84
1.25
16.0100
20.00
1.24
47.7200
59.36
1.24
1,960.3800
2,430.87
1.24
15.9100
19.70
1.24
86.3500
106.64
1.23
22.0000
27.15
1.23
101.4500
124.78
1.22
8.1900
10.00
1.22
21.5800
26.33
1.22
86.1700
104.96
1.22
5.0700
6.17
1.21
4.1300
5.01
1.21
289.2400
349.98
1.21
16.5400
20.00
1.21
21.5800
26.00
1.20
27.4000
32.99
1.20
599.4100
719.89
1.20
560.9500
673.14
1.20
16.7000
19.99
1.19
9.5000
11.34
1.19
8.4000
10.00
1.19
59.9700
71.24
1.18
112.7100
133.00
1.18
30.5800
35.99
1.18
5.0700
5.96
1.17
10.0000
11.70
1.17
17.1000
19.99
1.17
10.0000
11.65
1.16
15.9100
18.49
1.16
5.8000
6.73
1.16
13.6100
15.75
1.16
302.7600
349.99
1.15
894.7800
1,029.00
1.14
4.3900
5.00
1.14
32.5700
37.00
1.14
109.4200
124.19
1.13
33.0000
37.29
1.13
17.7300
20.00
1.12
4.5000
5.05
1.12
10.5100
11.78
1.12
4.5000
5.04
1.12
4.7300
5.27
1.11
49.5100
55.01
1.11
1,048.0000
1,163.28
1.11
20.0000
22.16
1.10
22.7000
24.99
1.10
18,850.5100
20,735.56
1.10
39.7400
43.56
1.10
73.0500
79.99
1.09
64.0400
70.00
1.09
18.3800
20.00
1.09
15.9100
17.28
1.08
50.0000
54.00
1.08
23.1900
25.00
1.08
14.7700
15.91
1.08
1,441.8500
1,549.99
1.07
5.6100
6.01
1.07
12.5100
13.37
1.07
9.4600
10.09
1.07
29.7200
31.68
1.06
4.7100
5.00
1.06
410.5400
435.58
1.06
348.4300
369.34
1.06
5.0700
5.37
1.06
150.0000
158.40
1.06
36.9600
38.99
1.05
94.8400
99.96
1.05
501.0000
526.55
1.05
725.7800
762.07
1.05
19.0800
20.00
1.05
155.0000
162.29
1.05
47.8500
50.00
1.04
667.5700
694.27
1.03
605.0000
623.15
1.03
5.0000
5.15
1.03
30.0000
30.84
1.02
16.0700
16.44
1.02
100.0000
102.00
1.02
49.2800
50.02
1.01
15.9100
16.09
1.01
1,019.8700
1,030.07
1.01
19.8600
20.00
1.00
5.0000
5.01
1.00
524.4700
524.99
1.00
10,315.4800
10,315.48
1.00
1,552.9800
1,551.43
0.99
12.6700
12.59
0.99
1,564.9000
1,549.25
0.99
100.0000
98.50
0.98
30.0100
29.47
0.98
3,604.5000
3,536.01
0.98
12.7300
12.48
0.98
7.0000
6.84
0.97
10.5000
10.21
0.97
114.6100
111.17
0.97
20.6800
20.00
0.97
11.6200
11.22
0.96
41.2500
39.60
0.96
25.0000
23.98
0.96
104.3800
100.00
0.96
13.0000
12.44
0.95
175.2700
166.51
0.94
10.6400
10.00
0.94
15.9100
14.88
0.93
49.7400
46.26
0.93
21.5700
20.00
0.92
12.0000
11.08
0.92
8.0000
7.37
0.92
163.0400
150.00
0.91
14.3900
13.09
0.91
124.1300
112.34
0.90
27.7400
24.99
0.90
24,621.2700
22,159.14
0.90
5.9600
5.36
0.90
136.2700
122.10
0.89
79.3000
70.89
0.89
194.8300
173.40
0.89
70.0200
62.25
0.89
97.2800
86.38
0.89
22.5400
19.99
0.89
20.0000
17.72
0.88
110.0000
96.91
0.88
266.6900
234.69
0.87
124.9900
108.99
0.87
124.1300
107.99
0.87
184.6200
160.25
0.86
231.0000
199.58
0.86
121.0600
104.11
0.86
29.7600
25.47
0.85
10.0000
8.53
0.85
326.7100
277.70
0.84
6.0000
5.05
0.84
3,496.5500
2,937.10
0.84
20.0000
16.78
0.84
884.3200
738.41
0.83
12.0000
10.00
0.83
14.4500
11.99
0.82
6.1800
5.09
0.82
6.1000
5.02
0.82
112.8400
92.53
0.82
12.2100
10.00
0.81
178.3800
145.20
0.81
385.0000
311.85
0.81
1,284.8400
1,038.15
0.80
31.2100
25.00
0.80
1,275.1900
1,020.15
0.78
9.1100
7.08
0.76
10.0000
7.62
0.75
1,012.5700
759.43
0.75
27.0500
20.15
0.74
135.1300
100.00
0.72
133.3200
95.99
0.71
770.3000
549.99
0.71
32.7700
23.30
0.71
245.3000
174.16
0.70
14.2200
10.00
0.70
1,236.8000
867.00
0.70
2,308.9500
1,616.27
0.70
39.9800
27.95
0.69
428.0000
297.03
0.69
30.0000
20.79
0.69
2,084.4100
1,438.24
0.68
75.0500
51.18
0.68
1,268.9600
862.89
0.68
2,000.0000
1,354.00
0.67
10.0000
6.74
0.67
7.4500
5.01
0.67
296.5700
198.70
0.67
76.9300
51.16
0.66
4,000.0000
2,648.00
0.66
13,144.3700
8,675.28
0.66
86.0000
56.42
0.66
71.3900
46.76
0.65
16.0500
10.50
0.65
24.0000
15.67
0.65
237.1900
154.65
0.65
100.0000
65.10
0.65
11,805.6100
7,673.65
0.64
308.6700
198.17
0.64
520.1100
332.87
0.64
174.1900
111.13
0.64
18.1800
11.54
0.63
12.6700
7.99
0.63
581.4100
366.29
0.62
9.0000
5.60
0.62
1,523.7100
946.22
0.62
2,427.0500
1,504.77
0.62
8.3300
5.16
0.62
161.8100
100.00
0.61
1,709.4600
1,042.77
0.61
1,000.0000
606.00
0.61
33.3300
20.16
0.60
41.5900
25.00
0.60
2,007.6500
1,204.59
0.60
9.0000
5.38
0.59
2,719.5000
1,604.51
0.58
17.0000
9.91
0.58
10.0000
5.81
0.58
228.5200
132.54
0.58
500.0000
288.50
0.57
142.8500
81.57
0.57
2,132.4300
1,215.49
0.57
237.7900
135.30
0.57
10.0000
5.68
0.57
40.5100
22.89
0.56
468.0500
262.11
0.55
2,788.0500
1,533.43
Recent Trades
Price
Size
Time
1.6950
1,603.8400
04:11:18
1.6950
635.0000
04:11:18
1.6950
19.4200
04:11:20
1.6960
34.3300
04:11:23
1.6950
5.0000
04:11:49
1.6950
59.0000
04:12:02
1.6960
3.1100
04:12:12
1.6960
11.6400
04:12:12
1.6950
1.0000
04:12:32
1.6950
93.6900
04:12:32
1.6950
9.9700
04:12:40
1.6960
17.6900
04:12:53
1.6960
23.6500
04:13:24
1.6960
23.7100
04:13:25
1.6960
23.6500
04:13:25
1.6960
23.5900
04:13:26
1.6960
5.9400
04:13:26
1.6960
3.0200
04:13:26
1.6960
14.6900
04:13:26
1.6960
12.0900
04:13:26
1.6960
23.6500
04:13:27
1.6960
23.6500
04:13:27
1.6960
12.0900
04:13:27
1.6960
23.5900
04:13:28
1.6960
23.6500
04:13:28
1.6960
12.0900
04:13:29
1.6960
5.5000
04:13:29
1.6960
18.2100
04:13:29
1.6960
12.0900
04:13:29
1.6960
12.1200
04:13:30
1.6960
12.1200
04:13:30
1.6960
23.7100
04:13:30
1.6960
23.0000
04:13:31
1.6960
0.7600
04:13:31
1.6960
12.1500
04:13:31
1.6960
12.1200
04:13:31
1.6960
12.1200
04:13:32
1.6960
10.0000
04:13:32
1.6960
12.1200
04:13:33
1.6960
233.3900
04:13:43
1.6960
198.2300
04:14:02
1.6960
54.3200
04:14:02
1.6960
29.0900
04:14:02
1.6960
77.6700
04:14:02
1.6960
5.3300
04:14:02
1.6970
4.4300
04:14:13
1.6970
4.4300
04:14:13
1.6970
14.7200
04:14:13
1.6970
3.1100
04:14:50
1.6970
13.9600
04:14:50
1.6970
23.6900
04:14:55
1.6970
12.1100
04:14:55
1.6970
12.1100
04:14:55
1.6970
12.1100
04:14:56
1.6970
3.2900
04:14:56
1.6970
23.5800
04:14:56
1.6970
12.1400
04:14:56
1.6980
23.6400
04:14:56
1.6980
12.1400
04:14:58
1.6980
23.5600
04:14:58
1.6980
12.1400
04:14:58
1.6980
12.1600
04:14:58
1.6980
17.6100
04:14:58
1.6980
4.4300
04:14:58
1.6980
1.5800
04:14:58
1.6980
2.8500
04:14:58
1.6980
9.3100
04:14:58
1.6980
10.6900
04:14:59
1.6980
3.1000
04:14:59
1.6980
9.7700
04:14:59
1.6980
12.1600
04:14:59
1.6980
5.8800
04:14:59
1.6980
6.2800
04:14:59
1.6980
23.5600
04:14:59
1.6980
12.1600
04:14:59
1.6980
23.5600
04:15:00
1.6980
12.1600
04:15:00
1.6980
12.1400
04:15:01
1.6980
12.1600
04:15:01
1.6980
23.6200
04:15:01
1.6980
23.5600
04:15:01
1.6980
12.1400
04:15:02
1.6980
66.7900
04:15:02
1.6980
29.9600
04:15:02
1.6980
155.9900
04:15:02
1.6980
10.0000
04:15:02
1.6980
101.2500
04:15:02
1.6980
1,180.1100
04:15:02
1.6990
12.1300
04:15:02
1.6990
23.6100
04:15:02
1.6990
12.1600
04:15:02
1.6990
3.7300
04:15:04
1.6990
3.1000
04:15:11
1.7000
3.1000
04:15:15
1.7000
4.4200
04:15:15
1.7000
4.4200
04:15:15
1.7000
20.0000
04:15:15
1.7000
159.4800
04:15:15
1.7000
29.8000
04:15:15
1.7000
22.0500
04:15:15